24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.31 | $351.41 | $343.89 | $195.30万 | $556.77万 | 1.06% |
| 532 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $20.04万 | — | 1.01% |
| 582 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $15.87万 | $7,142.72万 | -0.28% |
| 177 |
WWormhole
|
$0.01244 | $0.01303 | $0.01216 | $127.08万 | $8,511.66万 | -1.66% |
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$282 | $294.50 | $275.40 | $989.96万 | $58.23亿 | -3.85% |
| 3 |
ETH以太坊
|
$2342 | $2,391.55 | $2,293.44 | $4.97亿 | $2,878.04亿 | 0.51% |
| 679 |
APPBAPPB
|
$256.18 | $264.74 | $253.36 | $5.13万 | — | -0.88% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 153 |
CETUSCetus Protocol
|
$0.02419 | $0.02508 | $0.0206 | $166.73万 | $2,094.27万 | 13.46% |
| 209 |
WIFdogwifhat
|
$0.183 | $0.1885 | $0.1763 | $91.98万 | $1.84亿 | 1.95% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 175 |
SSonic
|
$0.0442 | $0.047 | $0.04372 | $128.84万 | $1.80亿 | -3.07% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.21万 | $6,497.87万 | -0.35% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.25 | $3.20万 | $643.00万 | 0.85% |
| 580 |
MASKMask Network
|
$0.4 | $0.404 | $0.387 | $15.95万 | $2,099.19万 | 1.52% |
| 73 |
TRUMPOfficial Trump
|
$1.707 | $1.76 | $1.66 | $541.86万 | $4.87亿 | 0.59% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.92 | $73.59 | $68.23 | $350.24万 | $1,375.28万 | -2.93% |
相关站点
共 40 个
Pudgy Penguins - 比特币
狗币 - 数字货币市值
United Stables - 比特币行情
BFUSD - 数字货币市值
Starknet - BTC行情
Plume - 币种排行
牛来 - 比特币
Uniswap - 加密货币行情
USD.AI - 币种排行
艾达币 - BTC行情
恒星币 - 加密货币行情
达世币 - BTC行情
Particle - 加密货币行情
Aptos - 比特币行情
莱特币 - 加密货币行情
Sui - BTC行情
Tokamak - 数字货币市值
Ether.fi - 比特币行情
牛来 - 以太坊ETH价格
Haedal - 比特币
Uniswap - 加密货币行情
Haedal - 比特币
Tether Gold - 币种排行
应用链 - BTC行情
Ripple USD - BTC行情
USDC - 数字货币市值
Celo - 币种排行
Falcon Finance - 比特币行情
Avalanche - 加密货币行情
应用链 - BTC行情
Ethena - 币种排行
RWUSD - 加密货币行情
艾达币 - 加密货币行情
Ether.fi - 加密货币行情
Bubblemaps - 币种排行
币安币 - BTC行情
Plume - 比特币行情
Chainlink - 加密货币行情
Bittensor - 以太坊ETH价格
USD.AI - BTC行情