24H 最高$0.407
24H 最低$0.393
今日开盘$0.398
24H 成交量$18.93万
流通市值$4,013.55万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.34 | $348.15 | $344.77 | $154.49万 | $546.07万 | 0.08% |
| 554 |
ACHACH
|
$0.00493 | $0.00507 | $0.00493 | $15.31万 | — | -0.81% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0693 | $20.52万 | $7,071.70万 | 1.88% |
| 148 |
WWormhole
|
$0.01257 | $0.01337 | $0.01253 | $153.56万 | $8,801.14万 | -2.41% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
BCH比特现金
|
$294 | $304.80 | $286.10 | $1,252.58万 | $57.80亿 | 2.69% |
| 3 |
ETH以太坊
|
$2329.23 | $2,387.50 | $2,320.39 | $4.77亿 | $2,863.32亿 | 0.37% |
| 538 |
APPBAPPB
|
$259.28 | $280.01 | $254.70 | $16.59万 | — | -1.35% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 502 |
CETUSCetus Protocol
|
$0.02124 | $0.022 | $0.0212 | $20.31万 | $2,072.51万 | -0.28% |
| 184 |
WIFdogwifhat
|
$0.1789 | $0.1834 | $0.1771 | $108.90万 | $1.79亿 | 0.96% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.73万 | — | 0.00% |
| 174 |
SSonic
|
$0.04536 | $0.04671 | $0.04521 | $118.16万 | $1.81亿 | -1.41% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.26 | $23.94 | $23.13 | $3.94万 | $649.12万 | -2.68% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.93万 | $4,013.55万 | -1.26% |
| 59 |
TRUMPOfficial Trump
|
$1.69 | $1.73 | $1.68 | $668.90万 | $4.75亿 | 0.36% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.24 | $72.35 | $69.32 | $350.36万 | $1,613.85万 | 2.74% |
相关站点
共 40 个
Blur - 比特币
LayerZero - 加密货币行情
Artificial Inu - 币种排行
MarsCoin - 数字货币市值
Celo - 比特币
Hedera - BTC行情
Raydium - 数字货币市值
Ondo - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 比特币
Sui - 比特币行情
PAX Gold - 数字货币市值
Optimism - 比特币
Tether Gold - 数字货币市值
Starknet - 数字货币市值
USD1 - 数字货币市值
比特币
Filecoin - 加密货币行情
比特现金 - 加密货币行情
Aave - 比特币行情
狗币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
Sui - 加密货币行情
波场 - BTC行情
Polkadot - 以太坊ETH价格
USD.AI - 比特币行情
Hyperliquid - 比特币行情
Caldera - 加密货币行情
United Stables - BTC行情
Starknet - 数字货币市值
Initia - BTC行情
MarsCoin - 以太坊ETH价格
Lorenzo - 币种排行
Aster - 以太坊ETH价格
MegaETH - 比特币行情
StraitsX XUSD - 币种排行
Gram - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 加密货币行情