24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0327
24H 成交量$18.01万
流通市值$730.14万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.1 | $347.91 | $343.89 | $164.19万 | $538.66万 | -0.71% |
| 495 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $21.40万 | — | 0.60% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.99万 | $7,110.07万 | 1.13% |
| 184 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.50万 | $8,548.56万 | 0.08% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
BCH比特现金
|
$287.6 | $304.80 | $282.40 | $1,252.27万 | $58.82亿 | -1.00% |
| 3 |
ETH以太坊
|
$2362.31 | $2,391.55 | $2,323.20 | $3.96亿 | $2,848.49亿 | 0.66% |
| 526 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 511 |
CETUSCetus Protocol
|
$0.02173 | $0.02202 | $0.0212 | $19.88万 | $2,060.63万 | 0.37% |
| 188 |
WIFdogwifhat
|
$0.1848 | $0.1885 | $0.1786 | $110.37万 | $1.81亿 | 2.61% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.28万 | — | 0.00% |
| 162 |
SSonic
|
$0.04656 | $0.04698 | $0.04521 | $143.55万 | $1.80亿 | 0.91% |
| 661 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.27万 | $6,504.16万 | 0.00% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.33万 | $644.04万 | 0.39% |
| 487 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $21.84万 | $2,045.66万 | -0.50% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $663.29万 | $4.82亿 | 2.48% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.46 | $73.59 | $70.85 | $264.08万 | $1,381.68万 | 0.66% |
相关站点
共 40 个
Starknet - 加密货币行情
StraitsX XUSD - 比特币
Bittensor - 加密货币行情
QQQB - 以太坊ETH价格
Quant - 加密货币行情
Initia - 加密货币行情
Internet - 比特币
MegaETH - 比特币行情
Ethena - 比特币行情
Official Trump - BTC行情
比特现金 - 币种排行
Worldcoin - 币种排行
Katana - 以太坊ETH价格
Plasma - BTC行情
Pump.fun - 比特币行情
Ethena - BTC行情
LayerZero - 比特币行情
Renzo - 比特币
Quant - 加密货币行情
MegaETH - BTC行情
Solana - 数字货币市值
Zama - BTC行情
Aave - 数字货币市值
Avalanche - 比特币
Plasma - BTC行情
达世币 - 以太坊ETH价格
Plasma - BTC行情
Caldera - 以太坊ETH价格
Solana - 比特币行情
波场 - BTC行情
Algorand - 比特币行情
StraitsX XUSD - 数字货币市值
MegaETH - 比特币行情
牛来 - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pump.fun - 比特币行情
比特币 - 加密货币行情
Caldera - 加密货币行情
达世币 - 比特币