Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.86
0.92%
≈ ￥2289.28
($3.15)
更新于 2026-10-28 17:00:02
24H 最高$348.15
24H 最低$342.60
今日开盘$343.71
24H 成交量$168.61万
流通市值$546.07万
24H 涨跌额($3.15)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.86 | $348.15 | $342.60 | $168.61万 | $546.07万 | 0.92% |
| 555 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $15.94万 | — | 1.41% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 2.77% |
| 131 |
WWormhole
|
$0.01279 | $0.01337 | $0.0123 | $184.81万 | $8,801.14万 | 3.31% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
BCH比特现金
|
$299.1 | $299.80 | $279.70 | $1,173.93万 | $57.80亿 | 5.99% |
| 3 |
ETH以太坊
|
$2372.3 | $2,387.50 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.54% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 506 |
CETUSCetus Protocol
|
$0.02192 | $0.022 | $0.0208 | $19.80万 | $2,072.51万 | 3.74% |
| 160 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $135.49万 | $1.79亿 | 1.28% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.01万 | — | 0.00% |
| 192 |
SSonic
|
$0.04635 | $0.04671 | $0.04568 | $100.71万 | $1.81亿 | 0.02% |
| 663 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.04% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.31% |
| 524 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.95万 | $4,013.55万 | 2.04% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.66 | $673.98万 | $4.75亿 | 2.44% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.35 | $68.22 | $353.30万 | $1,613.85万 | 5.08% |
| 215 |
STXStacks
|
$0.3031 | $0.3079 | $0.2967 | $87.45万 | $5.70亿 | 0.33% |
相关站点
共 40 个
MarsCoin - 比特币
First Digital - 币种排行
United Stables - 币种排行
First Digital - 加密货币行情
Ripple USD - 加密货币行情
LayerZero - 数字货币市值
比特现金 - 比特币行情
Pudgy Penguins - 币种排行
Sui - 加密货币行情
Pepe - 比特币行情
莱特币 - 数字货币市值
BFUSD - 数字货币市值
Caldera - 比特币
StraitsX XUSD - 币种排行
Zama - 加密货币行情
Aster - 以太坊ETH价格
Avalanche - BTC行情
Initia - 以太坊ETH价格
大零币 - 数字货币市值
Pump.fun - 币种排行
莱特币 - 币种排行
Aster - 比特币行情
Uniswap - BTC行情
USDC - 币种排行
Bubblemaps - BTC行情
Ethena - 加密货币行情
NEAR Protocol - 比特币
Tutorial - 比特币
NFP - 数字货币市值
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
瑞波币 - BTC行情
艾达币 - 币种排行
Solana - BTC行情
Caldera - 以太坊ETH价格
First Digital - 比特币
Pudgy Penguins - 数字货币市值
狗币 - 币种排行
Aptos - 以太坊ETH价格
Quant - 数字货币市值