24H 最高$3.42
24H 最低$3.23
今日开盘$3.283
24H 成交量$18.40万
流通市值$2,436.61万
24H 涨跌额($0.07)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $166.13万 | $547.90万 | 0.08% |
| 544 |
ACHACH
|
$0.00481 | $0.00485 | $0.00467 | $17.71万 | — | 1.48% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0649 | $0.0676 | $0.064 | $13.92万 | $6,675.33万 | -3.71% |
| 283 |
WWormhole
|
$0.01143 | $0.01173 | $0.01106 | $55.23万 | $7,628.93万 | 1.96% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
BCH比特现金
|
$291.5 | $297.90 | $283.20 | $738.42万 | $58.85亿 | 2.46% |
| 2 |
ETH以太坊
|
$2248.46 | $2,262.49 | $2,208.40 | $4.77亿 | $2,719.59亿 | 0.78% |
| 657 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $6.89万 | — | -5.23% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 374 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02021 | $38.11万 | $1,955.17万 | 1.56% |
| 259 |
WIFdogwifhat
|
$0.1758 | $0.1799 | $0.1711 | $64.19万 | $1.74亿 | 1.15% |
| 604 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.00万 | — | 0.00% |
| 121 |
SSonic
|
$0.03985 | $0.0428 | $0.03965 | $190.02万 | $1.64亿 | -4.78% |
| 622 |
TFUELTheta Fuel
|
$0.00814 | $0.00816 | $0.0073 | $10.49万 | $6,024.21万 | 0.62% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.39 | $23.11 | $3.18万 | $633.81万 | 1.90% |
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $32.21万 | $1,604.55万 | 2.93% |
| 83 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $343.18万 | $4.43亿 | 1.61% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.99 | $64.43 | $60.09 | $313.91万 | $1,156.79万 | -1.33% |
相关站点
共 40 个
币安币 - 数字货币市值
NEAR Protocol - 加密货币行情
Pump.fun - 比特币行情
Radworks - BTC行情
Ethena - 比特币
Pepe - 比特币行情
United Stables - 以太坊ETH价格
Spark - 币种排行
USDC - 比特币
Filecoin - 数字货币市值
Curve DAO - 数字货币市值
United Stables - 比特币行情
Virtuals - 比特币行情
Zama - BTC行情
Arbitrum - 比特币行情
Particle - BTC行情
NEAR Protocol - 比特币行情
Stacks - 以太坊ETH价格
Spark - 比特币行情
Spark - 币种排行
莱特币 - 比特币
Reserve Rights - 币种排行
Ethena - 比特币
Curve DAO - 加密货币行情
Sophon - 数字货币市值
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币
恒星币 - 币种排行
Reserve Rights - 比特币行情
Optimism - 币种排行
KernelDAO - 比特币行情
Injective - BTC行情
MarsCoin - 数字货币市值
Pump.fun - 比特币行情
Tokamak - 比特币
BEAMX - 加密货币行情
USDC - 比特币
Ondo - 币种排行
波场 - 币种排行
USDC - 币种排行