24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.59 | $348.92 | $343.89 | $166.92万 | $556.77万 | 0.73% |
| 507 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.82万 | — | -1.98% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.59万 | $7,142.72万 | -0.28% |
| 172 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $136.70万 | $8,511.66万 | -3.82% |
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$279.9 | $298.80 | $275.40 | $991.59万 | $58.23亿 | -6.23% |
| 3 |
ETH以太坊
|
$2325.11 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -1.76% |
| 524 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.29万 | — | -0.89% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 479 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.60万 | $2,094.27万 | -2.57% |
| 191 |
WIFdogwifhat
|
$0.1801 | $0.1885 | $0.1763 | $107.31万 | $1.84亿 | -1.59% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 170 |
SSonic
|
$0.04415 | $0.047 | $0.04372 | $140.90万 | $1.80亿 | -5.01% |
| 668 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.29% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.39% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.63万 | $2,099.19万 | -0.75% |
| 70 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $591.95万 | $4.87亿 | -1.86% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.88 | $73.59 | $68.75 | $349.07万 | $1,375.28万 | -3.01% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Katana - 比特币行情
USDC - 币种排行
Internet - BTC行情
QQQB - 币种排行
MarsCoin - 比特币行情
Gitcoin - 以太坊ETH价格
BFUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Zama - 加密货币行情
Hedera - 比特币行情
United Stables - 比特币行情
Falcon Finance - 币种排行
USDC - 数字货币市值
瑞波币 - BTC行情
Bubblemaps - 以太坊ETH价格
Initia - 比特币
Plume - 以太坊ETH价格
NFP - 加密货币行情
Midnight - 币种排行
Pump.fun - 加密货币行情
Tokamak - 比特币行情
Sui - 数字货币市值
Official Trump - 币种排行
Plasma - 以太坊ETH价格
Gitcoin - 加密货币行情
Celo - 以太坊ETH价格
大零币 - 数字货币市值
Gitcoin - 加密货币行情
Avalanche - BTC行情
Haedal - 比特币行情
Polkadot - BTC行情
MarsCoin - BTC行情
Injective - BTC行情
Artificial - 数字货币市值
Shiba Inu - BTC行情
Pepe - 数字货币市值
EUR - 数字货币市值
Optimism - 比特币
Worldcoin - 币种排行