24H 最高$0.01397
24H 最低$0.01321
今日开盘$0.01393
24H 成交量$14.00万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $156.88万 | $556.77万 | -0.03% |
| 522 |
ACHACH
|
$0.00489 | $0.00514 | $0.00486 | $20.02万 | — | -3.36% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.08万 | $7,142.72万 | -0.42% |
| 185 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $121.83万 | $8,511.66万 | -3.52% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$282.1 | $304.80 | $280.90 | $1,175.52万 | $58.23亿 | -4.18% |
| 3 |
ETH以太坊
|
$2307.44 | $2,391.55 | $2,301.57 | $4.49亿 | $2,878.04亿 | -2.37% |
| 523 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $19.99万 | — | -1.83% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
CETUSCetus Protocol
|
$0.02102 | $0.02202 | $0.0209 | $20.20万 | $2,094.27万 | -4.02% |
| 194 |
WIFdogwifhat
|
$0.1778 | $0.1885 | $0.1769 | $111.75万 | $1.84亿 | -2.58% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.16万 | — | 0.00% |
| 156 |
SSonic
|
$0.0449 | $0.047 | $0.04449 | $154.81万 | $1.80亿 | -3.36% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.73% |
| 265 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.54万 | $643.00万 | -0.17% |
| 510 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $21.13万 | $2,099.19万 | -3.22% |
| 65 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.67 | $664.35万 | $4.87亿 | -3.07% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.06 | $73.59 | $68.92 | $333.45万 | $1,375.28万 | -3.30% |
相关站点
共 40 个
Initia - 加密货币行情
Initia - 以太坊ETH价格
QQQB - BTC行情
Raydium - 比特币行情
Blur - 币种排行
莱特币 - 比特币行情
Renzo - 加密货币行情
PAX Gold - 加密货币行情
恒星币 - 币种排行
First Digital - 比特币
Worldcoin - 比特币行情
Ripple USD - 比特币行情
USD1 - BTC行情
Injective - BTC行情
狗币 - 比特币
Haedal - 以太坊ETH价格
Midnight - 币种排行
Bittensor - 比特币行情
莱特币 - 币种排行
Starknet - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 比特币
Celestia - 币种排行
Tokamak - 数字货币市值
Injective - 以太坊ETH价格
Bubblemaps - 数字货币市值
Initia - 比特币行情
Midnight - 比特币行情
Tether Gold - 币种排行
USDC - 比特币
United Stables - 比特币行情
Midnight - 币种排行
Celestia - 加密货币行情
Artificial Inu - 数字货币市值
瑞波币 - 比特币行情
Avalanche - 加密货币行情
瑞波币 - 比特币行情
币安币 - 加密货币行情
LayerZero - 数字货币市值
RWUSD - 数字货币市值