24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.056
24H 成交量$20.07万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.2 | $348.42 | $343.89 | $161.49万 | $556.77万 | 0.68% |
| 507 |
ACHACH
|
$0.00492 | $0.00514 | $0.00484 | $22.64万 | — | -2.38% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.81万 | $7,142.72万 | -1.13% |
| 168 |
WWormhole
|
$0.01242 | $0.01303 | $0.01216 | $138.36万 | $8,511.66万 | -2.89% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$280.2 | $301.20 | $275.40 | $1,022.71万 | $58.23亿 | -6.94% |
| 3 |
ETH以太坊
|
$2319.92 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -2.18% |
| 520 |
APPBAPPB
|
$260.76 | $280.01 | $254.70 | $21.15万 | — | -0.78% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 487 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.0206 | $25.44万 | $2,094.27万 | -3.62% |
| 191 |
WIFdogwifhat
|
$0.1793 | $0.1885 | $0.1763 | $106.79万 | $1.84亿 | -1.97% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 166 |
SSonic
|
$0.0441 | $0.047 | $0.04372 | $140.71万 | $1.80亿 | -4.73% |
| 664 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.00841 | $7.19万 | $6,497.87万 | -2.85% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.87万 | $643.00万 | 0.43% |
| 584 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.73万 | $2,099.19万 | -1.25% |
| 72 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $593.96万 | $4.87亿 | -2.73% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.04 | $73.59 | $68.75 | $341.76万 | $1,375.28万 | -2.71% |
相关站点
共 40 个
Ripple USD - 比特币行情
Artificial Inu - 比特币行情
MarsCoin - 以太坊ETH价格
Injective - 加密货币行情
Shiba Inu - 比特币
Tutorial - 以太坊ETH价格
Injective - 币种排行
Ripple USD - 以太坊ETH价格
USD.AI - 币种排行
Arbitrum - 比特币
Aster - 比特币行情
大零币 - 加密货币行情
大零币 - 比特币行情
Pump.fun - 数字货币市值
Optimism - 数字货币市值
Ethena - 数字货币市值
波场 - 加密货币行情
Initia - 比特币
Starknet - 比特币
Gitcoin - 加密货币行情
MarsCoin - 加密货币行情
Initia - BTC行情
EUR - 比特币
Zama - 以太坊ETH价格
Aave - BTC行情
波场 - 数字货币市值
Plasma - 比特币行情
Gram - 加密货币行情
United Stables - 比特币
Chainlink - 以太坊ETH价格
Ether.fi - 加密货币行情
Celestia - 比特币行情
恒星币 - 以太坊ETH价格
Raydium - 比特币
NEAR Protocol - 比特币
Pepe - 数字货币市值
以太坊 - 以太坊ETH价格
Zama - 数字货币市值
USD1 - 币种排行
Internet - 数字货币市值