24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003039
24H 成交量$23.93万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.51 | $351.41 | $343.89 | $192.35万 | $543.94万 | 1.79% |
| 540 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $20.79万 | — | -1.59% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.09万 | $7,121.49万 | -1.69% |
| 183 |
WWormhole
|
$0.01216 | $0.01303 | $0.01205 | $115.99万 | $8,335.61万 | -4.93% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 53 |
BCH比特现金
|
$287.9 | $293.50 | $275.40 | $1,012.73万 | $57.79亿 | 0.49% |
| 3 |
ETH以太坊
|
$2327.89 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.28% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $284.61万 | $2,167.07万 | 0.56% |
| 175 |
WIFdogwifhat
|
$0.1794 | $0.189 | $0.1763 | $130.98万 | $1.87亿 | -1.97% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.25万 | — | 0.00% |
| 181 |
SSonic
|
$0.04412 | $0.047 | $0.04364 | $123.41万 | $1.76亿 | -4.34% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.30% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.25 | $3.94万 | $649.92万 | 2.84% |
| 586 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.99万 | $1,904.75万 | -0.50% |
| 76 |
TRUMPOfficial Trump
|
$1.66 | $1.76 | $1.66 | $571.53万 | $4.87亿 | -3.71% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.58 | $73.59 | $68.23 | $307.59万 | $1,267.43万 | -4.27% |
相关站点
共 40 个
Uniswap - 比特币
Sui - 比特币
艾达币 - 币种排行
Injective - 比特币行情
应用链 - BTC行情
Blur - 数字货币市值
Ondo - 加密货币行情
Celestia - 比特币行情
币安币 - 数字货币市值
Hedera - 比特币
Shiba Inu - 比特币行情
Official Trump - 币种排行
牛来 - 币种排行
大零币 - 比特币行情
Pudgy Penguins - 比特币
比特币 - 比特币行情
LayerZero - 比特币行情
NFP - 币种排行
EUR - 加密货币行情
Blur - 比特币
Uniswap - 以太坊ETH价格
Tokamak - 数字货币市值
First Digital - 数字货币市值
牛来 - 加密货币行情
Chainlink - 币种排行
大零币 - 加密货币行情
RWUSD - 比特币
达世币 - 比特币行情
BFUSD - BTC行情
Worldcoin - 比特币
Pump.fun - 比特币
Celestia - 比特币
Pump.fun - 以太坊ETH价格
瑞波币 - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
Bubblemaps - 币种排行
Aster - 比特币行情
Sui - 以太坊ETH价格
LITEB - BTC行情