24H 最高$0.04671
24H 最低$0.04568
今日开盘$0.04595
24H 成交量$104.16万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.07 | $348.15 | $342.83 | $162.58万 | $546.07万 | 0.82% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.06万 | — | 1.62% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.08% |
| 132 |
WWormhole
|
$0.01283 | $0.01337 | $0.0124 | $188.03万 | $8,801.14万 | 2.80% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $280.10 | $1,281.30万 | $57.80亿 | 6.38% |
| 3 |
ETH以太坊
|
$2366.8 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.18% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.66万 | $2,072.51万 | 3.32% |
| 171 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.24万 | $1.79亿 | 2.64% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.94万 | — | 2.78% |
| 191 |
SSonic
|
$0.04648 | $0.04671 | $0.04568 | $104.16万 | $1.81亿 | 1.15% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.27% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.77% |
| 509 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $660.25万 | $4.75亿 | 2.92% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.35 | $68.99 | $348.61万 | $1,613.85万 | 4.00% |
| 227 |
STXStacks
|
$0.3049 | $0.3079 | $0.2995 | $80.85万 | $5.70亿 | 0.63% |
相关站点
共 40 个
Caldera - 比特币
比特现金 - 以太坊ETH价格
Ripple USD - 比特币
LayerZero - 以太坊ETH价格
MegaETH - 比特币
Blur - 比特币
狗币 - 币种排行
Nillion - 加密货币行情
Celestia - 数字货币市值
Aster - 以太坊ETH价格
恒星币 - BTC行情
Haedal - BTC行情
MegaETH - 比特币行情
NEAR Protocol - BTC行情
Starknet - 数字货币市值
达世币 - 币种排行
Midnight - 以太坊ETH价格
Quant - 以太坊ETH价格
Starknet - 以太坊ETH价格
PAX Gold - BTC行情
Caldera - 比特币行情
Aster - BTC行情
Tokamak - 比特币
Vana - 币种排行
Filecoin - 比特币
Zama - 以太坊ETH价格
Midnight - 比特币行情
USDC - 比特币行情
Ripple USD - 以太坊ETH价格
Renzo - BTC行情
Plume - 数字货币市值
Internet - 数字货币市值
Plume - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
NEAR Protocol - BTC行情
以太坊 - 数字货币市值
Nillion - 币种排行
MegaETH - 比特币
PAX Gold - 加密货币行情
Pepe - 加密货币行情