24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2869
24H 成交量$236.63万
流通市值$5.68亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$350.74 | $353.41 | $346.36 | $191.51万 | $543.94万 | 1.12% |
| 455 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $43.97万 | — | -4.32% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.39万 | $7,121.49万 | -4.53% |
| 178 |
WWormhole
|
$0.01117 | $0.0126 | $0.01058 | $198.89万 | $8,335.61万 | -9.63% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$278.9 | $293.50 | $263.30 | $1,737.35万 | $57.79亿 | -1.20% |
| 3 |
ETH以太坊
|
$2216.09 | $2,379.55 | $2,174.08 | $11.64亿 | $2,890.75亿 | -3.88% |
| 679 |
APPBAPPB
|
$251.32 | $264.74 | $250.00 | $5.90万 | — | -2.31% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 133 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $328.48万 | $2,167.07万 | -1.86% |
| 154 |
WIFdogwifhat
|
$0.1671 | $0.189 | $0.1557 | $243.88万 | $1.87亿 | -5.75% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.01万 | — | -2.70% |
| 140 |
SSonic
|
$0.04066 | $0.04573 | $0.038 | $291.86万 | $1.76亿 | -9.18% |
| 660 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.00801 | $10.77万 | $6,424.57万 | -5.26% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.08 | $23.34 | $5.72万 | $649.92万 | 1.71% |
| 534 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $29.96万 | $1,904.75万 | -5.64% |
| 51 |
TRUMPOfficial Trump
|
$1.523 | $1.74 | $1.47 | $1,510.84万 | $4.87亿 | -8.86% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.71 | $70.74 | $64.25 | $427.36万 | $1,267.43万 | -6.23% |
相关站点
共 40 个
THORChain - 加密货币行情
MarsCoin - 数字货币市值
Zama - 数字货币市值
币安人生 - 以太坊ETH价格
PancakeSwap - 币种排行
USDC - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Render - 数字货币市值
USDC - 比特币行情
Chainlink - 以太坊ETH价格
Artificial Inu - 加密货币行情
Chainlink - 比特币
Internet - 数字货币市值
Aster - 比特币
瑞波币 - BTC行情
Curve DAO - 比特币行情
NEAR Protocol - 比特币行情
Tokamak - 数字货币市值
Avalanche - 加密货币行情
Pepe - 币种排行
Ethena USDe - 加密货币行情
比特币 - 币种排行
Tokamak - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - 币种排行
Sei - 以太坊ETH价格
Polkadot - 币种排行
Pepe - 币种排行
Nillion - 币种排行
Particle - 加密货币行情
牛来 - 数字货币市值
PancakeSwap - 数字货币市值
币安人生 - 加密货币行情
USDC - 比特币
艾达币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Plasma - 币种排行
Zama - 以太坊ETH价格