24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01204
24H 成交量$154.33万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$347.73 | $347.91 | $343.89 | $161.64万 | $556.77万 | 0.43% |
| 506 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.89万 | — | -2.78% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.75万 | $7,142.72万 | -0.99% |
| 169 |
WWormhole
|
$0.01233 | $0.01303 | $0.01216 | $139.85万 | $8,511.66万 | -3.67% |
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,064.46万 | $58.23亿 | -7.88% |
| 3 |
ETH以太坊
|
$2321.5 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -2.15% |
| 523 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 494 |
CETUSCetus Protocol
|
$0.02084 | $0.02202 | $0.0206 | $24.39万 | $2,094.27万 | -4.62% |
| 193 |
WIFdogwifhat
|
$0.1792 | $0.1885 | $0.1763 | $107.31万 | $1.84亿 | -2.02% |
| 588 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.16万 | — | -2.70% |
| 167 |
SSonic
|
$0.0441 | $0.047 | $0.04372 | $143.47万 | $1.80亿 | -4.90% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.86% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.51% |
| 584 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $15.73万 | $2,099.19万 | -2.00% |
| 71 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $607.71万 | $4.87亿 | -3.01% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $344.62万 | $1,375.28万 | -2.70% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 数字货币市值
BFUSD - 以太坊ETH价格
波场 - 加密货币行情
Caldera - 加密货币行情
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币行情
USD.AI - 比特币行情
Artificial Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
Nillion - 比特币
Zama - 加密货币行情
比特币 - 币种排行
First Digital - 比特币行情
Raydium - BTC行情
Plasma - 币种排行
Ripple USD - 币种排行
Avalanche - 加密货币行情
币安币 - 比特币
Plasma - 数字货币市值
Celo - 币种排行
大零币 - 数字货币市值
恒星币 - 以太坊ETH价格
MarsCoin - 币种排行
Filecoin - 比特币
恒星币 - BTC行情
Bubblemaps - BTC行情
Aster - 币种排行
狗币 - 币种排行
StraitsX XUSD - 数字货币市值
大零币 - 数字货币市值
币安币 - 加密货币行情
USD.AI - 数字货币市值
Katana - 比特币行情
USDC - 以太坊ETH价格
Sei - 币种排行
First Digital - 数字货币市值
Aptos - BTC行情
Solana - 比特币