24H 最高$0.645
24H 最低$0.58
今日开盘$0.624
24H 成交量$560.54万
流通市值$2.04亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.56 | $352.68 | $345.53 | $184.97万 | $543.94万 | 1.94% |
| 487 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.36万 | — | -6.56% |
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0684 | $0.0716 | $0.0663 | $24.40万 | $7,121.49万 | -4.07% |
| 179 |
WWormhole
|
$0.01141 | $0.0128 | $0.0112 | $164.55万 | $8,335.61万 | -9.95% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$275.6 | $293.50 | $270.10 | $1,477.01万 | $57.79亿 | -4.74% |
| 3 |
ETH以太坊
|
$2269.7 | $2,379.55 | $2,233.00 | $9.24亿 | $2,890.75亿 | -3.93% |
| 676 |
APPBAPPB
|
$252.59 | $264.74 | $250.70 | $6.34万 | — | -2.69% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 125 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01984 | $313.58万 | $2,167.07万 | -4.26% |
| 159 |
WIFdogwifhat
|
$0.1684 | $0.189 | $0.1647 | $199.00万 | $1.87亿 | -8.58% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 162 |
SSonic
|
$0.04155 | $0.04654 | $0.04082 | $194.43万 | $1.76亿 | -10.70% |
| 661 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00819 | $9.75万 | $6,424.57万 | -5.51% |
| 317 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 551 |
MASKMask Network
|
$0.376 | $0.406 | $0.368 | $24.24万 | $1,904.75万 | -5.53% |
| 58 |
TRUMPOfficial Trump
|
$1.576 | $1.74 | $1.52 | $1,196.80万 | $4.87亿 | -8.85% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$66 | $70.77 | $65.65 | $300.26万 | $1,267.43万 | -5.70% |
相关站点
共 40 个
Pump.fun - BTC行情
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情
PAX Gold - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Starknet - 数字货币市值
Chainlink - BTC行情
Internet - 比特币
Ethena - 比特币
BFUSD - 数字货币市值
比特现金 - 加密货币行情
First Digital - 以太坊ETH价格
Shiba Inu - 数字货币市值
RWUSD - 加密货币行情
Ether.fi - 以太坊ETH价格
Injective - BTC行情
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
Worldcoin - 币种排行
POL - 币种排行
大零币 - 加密货币行情
艾达币 - BTC行情
Sei - 加密货币行情
Ondo - 比特币
Horizen - 比特币
Hedera - BTC行情
Arbitrum - 比特币
Nillion - 加密货币行情
Arbitrum - 比特币行情
达世币 - BTC行情
Tether Gold - 币种排行
Initia - 数字货币市值
Aptos - 以太坊ETH价格
Sei - 加密货币行情
MarsCoin - 币种排行
Gram - 加密货币行情
Pyth Network - 比特币
Aave - 币种排行
Polkadot - 数字货币市值
Bubblemaps - 比特币