24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04853
24H 成交量$157.06万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.13 | $348.42 | $343.89 | $161.94万 | $556.77万 | 0.69% |
| 507 |
ACHACH
|
$0.00492 | $0.00514 | $0.00484 | $22.63万 | — | -2.38% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.85万 | $7,142.72万 | -1.28% |
| 169 |
WWormhole
|
$0.01237 | $0.01303 | $0.01216 | $138.30万 | $8,511.66万 | -3.28% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$279.7 | $301.20 | $275.40 | $1,021.15万 | $58.23亿 | -7.11% |
| 3 |
ETH以太坊
|
$2318.24 | $2,391.55 | $2,293.44 | $4.80亿 | $2,878.04亿 | -2.20% |
| 521 |
APPBAPPB
|
$260.3 | $280.01 | $254.70 | $21.16万 | — | -0.96% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 482 |
CETUSCetus Protocol
|
$0.02096 | $0.02202 | $0.0206 | $26.04万 | $2,094.27万 | -4.03% |
| 191 |
WIFdogwifhat
|
$0.1787 | $0.1885 | $0.1763 | $106.87万 | $1.84亿 | -2.35% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.82万 | — | 0.00% |
| 166 |
SSonic
|
$0.04397 | $0.047 | $0.04372 | $141.11万 | $1.80亿 | -5.07% |
| 664 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.19万 | $6,497.87万 | -3.08% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.30% |
| 584 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.71万 | $2,099.19万 | -1.25% |
| 72 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $593.63万 | $4.87亿 | -2.79% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.93 | $73.59 | $68.75 | $342.16万 | $1,375.28万 | -2.93% |
相关站点
共 40 个
艾达币 - 数字货币市值
Plume - 比特币行情
Ether.fi - BTC行情
Gram - 币种排行
Ether.fi - 数字货币市值
Plume - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hedera - 数字货币市值
Injective - 以太坊ETH价格
Katana - 比特币行情
艾达币 - 比特币
Optimism - 加密货币行情
MegaETH - BTC行情
PAX Gold - 比特币行情
莱特币 - 比特币
Polkadot - 比特币
United Stables - 币种排行
StraitsX XUSD - 币种排行
Celo - 以太坊ETH价格
Aave - 加密货币行情
LITEB - 币种排行
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
以太坊 - 比特币行情
Ether.fi - 比特币
Polkadot - 数字货币市值
Shiba Inu - 以太坊ETH价格
Plume - 以太坊ETH价格
EUR - 数字货币市值
Bubblemaps - BTC行情
Hedera - 比特币行情
USD.AI - 比特币
Solana - 以太坊ETH价格
Ether.fi - 币种排行
Haedal - 以太坊ETH价格
Tutorial - 比特币行情
Ethena - 比特币行情
Quant - 比特币
Bittensor - 以太坊ETH价格
Zama - 比特币行情