24H 最高$0.00683
24H 最低$0.00645
今日开盘$0.00647
24H 成交量$155.24万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$344.95 | $347.91 | $344.41 | $149.44万 | $538.66万 | -0.34% |
| 514 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $18.37万 | — | -0.20% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.03万 | $7,110.07万 | -0.56% |
| 181 |
WWormhole
|
$0.01279 | $0.01296 | $0.01253 | $117.07万 | $8,548.56万 | -0.31% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 36 |
BCH比特现金
|
$284.7 | $304.80 | $282.40 | $1,213.31万 | $58.82亿 | -1.69% |
| 3 |
ETH以太坊
|
$2358.67 | $2,387.50 | $2,323.20 | $3.62亿 | $2,848.49亿 | 0.54% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 529 |
CETUSCetus Protocol
|
$0.02161 | $0.022 | $0.0212 | $17.09万 | $2,060.63万 | 0.00% |
| 190 |
WIFdogwifhat
|
$0.1827 | $0.1834 | $0.1786 | $104.52万 | $1.81亿 | 1.11% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.28万 | — | 0.00% |
| 161 |
SSonic
|
$0.04604 | $0.04667 | $0.04521 | $136.97万 | $1.80亿 | -0.86% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.66万 | $644.04万 | -0.30% |
| 500 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -0.99% |
| 59 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.69 | $648.31万 | $4.82亿 | 1.29% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.47 | $70.85 | $219.64万 | $1,381.68万 | 1.59% |
相关站点
共 40 个
USD1 - 比特币行情
First Digital - 比特币行情
Lorenzo - 加密货币行情
Injective - 数字货币市值
Plume - BTC行情
Celestia - 以太坊ETH价格
Shiba Inu - 加密货币行情
Polkadot - 加密货币行情
Celestia - 加密货币行情
Celo - 数字货币市值
Worldcoin - BTC行情
Midnight - 数字货币市值
Worldcoin - 以太坊ETH价格
大零币 - 比特币行情
Ondo - 数字货币市值
Hedera - 比特币行情
Ethena - 比特币
Chainlink - 比特币行情
莱特币 - 比特币行情
Worldcoin - 加密货币行情
MyShell - 币种排行
QQQB - 以太坊ETH价格
Pump.fun - 加密货币行情
Quant - 币种排行
恒星币 - BTC行情
波场 - 加密货币行情
Caldera - 比特币行情
达世币 - 比特币行情
United Stables - BTC行情
World Liberty - 比特币行情
USD.AI - 比特币
恒星币 - 比特币行情
Tutorial - 比特币行情
Artificial Inu - 币种排行
莱特币 - 数字货币市值
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Artificial Inu - 数字货币市值
Quant - 币种排行