24H 最高$1.00
24H 最低$0.999
今日开盘$1.001
24H 成交量$153.64万
流通市值$98.53亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.97 | $347.91 | $345.04 | $144.16万 | $538.66万 | 0.08% |
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.35万 | — | -1.00% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.56万 | $7,110.07万 | 0.99% |
| 174 |
WWormhole
|
$0.01268 | $0.01296 | $0.01253 | $114.91万 | $8,548.56万 | -1.02% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
BCH比特现金
|
$285.2 | $304.80 | $284.80 | $1,140.14万 | $58.82亿 | -1.82% |
| 3 |
ETH以太坊
|
$2331.44 | $2,387.50 | $2,323.20 | $3.88亿 | $2,848.49亿 | -0.80% |
| 522 |
APPBAPPB
|
$260 | $280.01 | $254.70 | $17.19万 | — | -1.07% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 523 |
CETUSCetus Protocol
|
$0.0213 | $0.022 | $0.0212 | $16.90万 | $2,060.63万 | -1.39% |
| 195 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.14万 | $1.81亿 | -0.06% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.11万 | — | 0.00% |
| 160 |
SSonic
|
$0.04561 | $0.04667 | $0.04521 | $132.49万 | $1.80亿 | -1.81% |
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.46% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.04% |
| 492 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.92万 | $2,045.66万 | -1.49% |
| 58 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.69 | $633.13万 | $4.82亿 | 0.35% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.31 | $72.35 | $70.76 | $201.70万 | $1,381.68万 | 0.54% |
相关站点
共 40 个
Injective - 比特币行情
Solv Protocol - 数字货币市值
Lorenzo - 加密货币行情
Caldera - 币种排行
Aave - BTC行情
Ondo - 币种排行
Katana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币
Tutorial - 比特币行情
Pump.fun - 加密货币行情
Haedal - 比特币
Gitcoin - 数字货币市值
波场 - BTC行情
Caldera - 币种排行
艾达币 - 比特币
Tutorial - 币种排行
Sui - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
USDC - BTC行情
莱特币 - BTC行情
Ripple USD - BTC行情
Nillion - 币种排行
Plasma - 数字货币市值
Tutorial - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Lorenzo - 比特币行情
Tutorial - BTC行情
Zama - 币种排行
Starknet - 数字货币市值
Plasma - 比特币行情
Renzo - 比特币行情
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
Bittensor - 比特币
达世币 - 币种排行
Optimism - 币种排行
USDC - 数字货币市值
Pudgy Penguins - 以太坊ETH价格