24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09601
24H 成交量$327.68万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $347.91 | $343.89 | $159.03万 | $556.77万 | 0.01% |
| 502 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.32万 | — | -1.59% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | 0.00% |
| 178 |
WWormhole
|
$0.01252 | $0.01303 | $0.01217 | $128.73万 | $8,511.66万 | -2.26% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 45 |
BCH比特现金
|
$281.5 | $304.80 | $275.40 | $1,230.88万 | $58.23亿 | -5.82% |
| 3 |
ETH以太坊
|
$2332.96 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -0.91% |
| 523 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 500 |
CETUSCetus Protocol
|
$0.02113 | $0.02202 | $0.0208 | $22.47万 | $2,094.27万 | -3.25% |
| 191 |
WIFdogwifhat
|
$0.1819 | $0.1885 | $0.1763 | $110.82万 | $1.84亿 | 0.44% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.74万 | — | 0.00% |
| 161 |
SSonic
|
$0.04509 | $0.047 | $0.0443 | $151.02万 | $1.80亿 | -2.23% |
| 664 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.35万 | $6,497.87万 | -0.82% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.39万 | $643.00万 | 0.13% |
| 553 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $17.77万 | $2,099.19万 | -1.00% |
| 68 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $653.19万 | $4.87亿 | -0.70% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.7 | $73.59 | $68.75 | $349.07万 | $1,375.28万 | -1.61% |
相关站点
共 40 个
Optimism - 加密货币行情
Hedera - 数字货币市值
Initia - 比特币行情
恒星币 - BTC行情
比特币 - 币种排行
Bittensor - 币种排行
Katana - 以太坊ETH价格
USDC - 以太坊ETH价格
Raydium - 加密货币行情
Caldera - 比特币行情
MyShell - 数字货币市值
Uniswap - 比特币行情
Renzo - 数字货币市值
MarsCoin - 币种排行
Blur - 数字货币市值
United Stables - 加密货币行情
Celestia - 比特币
Chainlink - 加密货币行情
Caldera - 以太坊ETH价格
Sui - 比特币行情
USD1 - 比特币行情
Ether.fi - 比特币
Celo - 比特币行情
Internet - BTC行情
Aster - 币种排行
莱特币 - 加密货币行情
Sui - 加密货币行情
Ondo - 加密货币行情
Gitcoin - 比特币行情
比特币 - 加密货币行情
StraitsX XUSD - 比特币行情
Bittensor - 比特币行情
MegaETH - 比特币
Bubblemaps - 币种排行
Quant - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Renzo - 加密货币行情
Aster - 比特币行情
Internet - BTC行情
Bittensor - 币种排行