24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01608
24H 成交量$344.34万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.76 | $347.91 | $343.89 | $161.55万 | $556.77万 | 0.34% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.90万 | — | -2.58% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 169 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $141.33万 | $8,511.66万 | -3.43% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$280.4 | $304.80 | $275.40 | $1,125.19万 | $58.23亿 | -6.69% |
| 3 |
ETH以太坊
|
$2321.81 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.07% |
| 523 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 493 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.43万 | $2,094.27万 | -4.75% |
| 191 |
WIFdogwifhat
|
$0.1792 | $0.1885 | $0.1763 | $108.47万 | $1.84亿 | -1.70% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.32万 | — | 0.00% |
| 165 |
SSonic
|
$0.0441 | $0.047 | $0.04372 | $148.34万 | $1.80亿 | -5.24% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.05万 | $6,497.87万 | -2.97% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.47% |
| 575 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.19万 | $2,099.19万 | -2.24% |
| 72 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $615.18万 | $4.87亿 | -2.56% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.14 | $73.59 | $68.75 | $343.73万 | $1,375.28万 | -2.48% |
相关站点
共 40 个
USD1 - 比特币
Sui - 数字货币市值
QQQB - 比特币
PAX Gold - 加密货币行情
Ondo - 比特币行情
Zama - BTC行情
Ripple USD - BTC行情
Falcon Finance - 比特币行情
Pump.fun - 加密货币行情
Artificial Inu - BTC行情
Celo - 数字货币市值
NFP - 比特币行情
Celestia - BTC行情
Arbitrum - 加密货币行情
Worldcoin - 比特币行情
Polkadot - 以太坊ETH价格
Aster - 币种排行
Raydium - 加密货币行情
Aster - 加密货币行情
LayerZero - 币种排行
BFUSD - 币种排行
Artificial Inu - BTC行情
莱特币 - 比特币
LITEB - 数字货币市值
Filecoin - 加密货币行情
Avalanche - 以太坊ETH价格
Katana - 数字货币市值
Zama - 比特币
Tutorial - 以太坊ETH价格
Aptos - 数字货币市值
MarsCoin - 数字货币市值
莱特币 - 以太坊ETH价格
Hedera - BTC行情
艾达币 - 比特币
Aave - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 以太坊ETH价格
LITEB - 比特币行情
BFUSD - BTC行情
比特现金 - 以太坊ETH价格