24H 最高$0.0285
24H 最低$0.02356
今日开盘$0.02614
24H 成交量$198.46万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$350.63 | $352.52 | $344.59 | $179.31万 | $543.94万 | 1.58% |
| 558 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $19.30万 | — | -2.39% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.64万 | $7,121.49万 | -2.67% |
| 195 |
WWormhole
|
$0.01204 | $0.01283 | $0.01187 | $111.66万 | $8,335.61万 | -5.64% |
| 486 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 53 |
BCH比特现金
|
$282 | $293.50 | $275.40 | $1,024.29万 | $57.79亿 | -1.61% |
| 3 |
ETH以太坊
|
$2317.77 | $2,379.55 | $2,293.44 | $5.56亿 | $2,890.75亿 | -1.38% |
| 666 |
APPBAPPB
|
$254.48 | $264.74 | $250.70 | $7.19万 | — | -3.25% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 112 |
CETUSCetus Protocol
|
$0.02144 | $0.02508 | $0.0206 | $293.02万 | $2,167.07万 | -0.74% |
| 177 |
WIFdogwifhat
|
$0.1775 | $0.189 | $0.1752 | $135.48万 | $1.87亿 | -3.32% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.69万 | — | 0.00% |
| 186 |
SSonic
|
$0.04383 | $0.047 | $0.0434 | $124.07万 | $1.76亿 | -5.07% |
| 656 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.36万 | $6,424.57万 | -2.64% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.16万 | $649.92万 | 2.00% |
| 597 |
MASKMask Network
|
$0.393 | $0.406 | $0.387 | $15.02万 | $1,904.75万 | -1.50% |
| 69 |
TRUMPOfficial Trump
|
$1.649 | $1.75 | $1.63 | $650.95万 | $4.87亿 | -4.46% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.04 | $71.11 | $66.18 | $326.51万 | $1,267.43万 | -5.39% |
相关站点
共 40 个
USD1 - 比特币
Caldera - 币种排行
牛来 - 加密货币行情
Caldera - BTC行情
Pudgy Penguins - 比特币
Filecoin - BTC行情
Sei - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sei - 币种排行
大零币 - BTC行情
Katana - 以太坊ETH价格
Blur - BTC行情
POL - 加密货币行情
Aave - 数字货币市值
应用链 - 加密货币行情
MarsCoin - 币种排行
MarsCoin - 加密货币行情
NFP - 加密货币行情
LITEB - 比特币
波场 - BTC行情
Solana - 数字货币市值
Bittensor - 币种排行
Ripple USD - BTC行情
波场 - 加密货币行情
Pyth Network - 以太坊ETH价格
Hyperliquid - 数字货币市值
瑞波币 - 数字货币市值
Caldera - 币种排行
Injective - 币种排行
Aster - 比特币
比特币 - 数字货币市值
Pepe - 数字货币市值
Huma Finance - BTC行情
狗币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pyth Network - 加密货币行情
Arbitrum - 比特币
Pyth Network - BTC行情