24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000793
24H 成交量$150.38万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.64 | $348.15 | $345.04 | $153.05万 | $546.07万 | -0.25% |
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.91万 | — | -1.00% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0698 | $19.29万 | $7,071.70万 | 1.72% |
| 158 |
WWormhole
|
$0.01265 | $0.01337 | $0.01253 | $141.81万 | $8,801.14万 | -2.69% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
BCH比特现金
|
$293.2 | $304.80 | $286.10 | $1,253.39万 | $57.80亿 | 2.13% |
| 3 |
ETH以太坊
|
$2330.12 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | -0.13% |
| 536 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $16.76万 | — | -1.66% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 502 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $19.55万 | $2,072.51万 | -1.48% |
| 188 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1781 | $106.50万 | $1.79亿 | 0.79% |
| 621 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.78万 | — | -2.70% |
| 175 |
SSonic
|
$0.04562 | $0.04671 | $0.04521 | $118.31万 | $1.81亿 | -1.51% |
| 662 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00855 | $5.90万 | $6,527.83万 | -1.27% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.92 | $23.13 | $4.02万 | $649.12万 | -1.76% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.47万 | $4,013.55万 | -1.00% |
| 61 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.68 | $648.87万 | $4.75亿 | 0.65% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.13 | $72.35 | $70.26 | $294.76万 | $1,613.85万 | 1.24% |
相关站点
共 40 个
Arbitrum - 币种排行
Aerodrome - 币种排行
Plasma - 币种排行
MarsCoin - 比特币
Aster - 数字货币市值
Starknet - 数字货币市值
Avalanche - 比特币行情
Tutorial - 币种排行
NFP - 以太坊ETH价格
USD1 - 币种排行
Gram - 数字货币市值
比特币 - 比特币行情
狗币 - 币种排行
狗币 - 比特币行情
Renzo - 币种排行
Raydium - 币种排行
Pump.fun - 加密货币行情
Caldera - 比特币
Haedal - 加密货币行情
Chainlink - 比特币行情
Aerodrome - 币种排行
Chainlink - 币种排行
Zama - 比特币
EUR - 比特币行情
MegaETH - 币种排行
Sui - 加密货币行情
Tutorial - 数字货币市值
Ripple USD - 币种排行
United Stables - 以太坊ETH价格
Aster - 比特币
Pump.fun - 比特币行情
Hedera - 币种排行
Vana - 加密货币行情
Ethena - 币种排行
Bittensor - 币种排行
MarsCoin - 以太坊ETH价格
牛来 - 数字货币市值
Haedal - BTC行情
Vana - BTC行情
Pump.fun - BTC行情