24H 最高$17.41
24H 最低$15.67
今日开盘$17.33
24H 成交量$265.81万
流通市值$4,874.82万
24H 涨跌额(-$1.49)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.45 | $352.78 | $345.53 | $185.32万 | $543.94万 | 1.96% |
| 489 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $34.37万 | — | -6.77% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0716 | $0.0663 | $24.63万 | $7,121.49万 | -4.21% |
| 179 |
WWormhole
|
$0.01141 | $0.0128 | $0.0112 | $163.93万 | $8,335.61万 | -10.23% |
| 536 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$274.1 | $293.50 | $270.10 | $1,471.78万 | $57.79亿 | -4.93% |
| 3 |
ETH以太坊
|
$2259.96 | $2,379.55 | $2,233.00 | $9.32亿 | $2,890.75亿 | -4.19% |
| 676 |
APPBAPPB
|
$252.59 | $264.74 | $250.70 | $6.30万 | — | -2.96% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 125 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01984 | $314.18万 | $2,167.07万 | -4.62% |
| 159 |
WIFdogwifhat
|
$0.1673 | $0.189 | $0.1647 | $199.39万 | $1.87亿 | -8.98% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.80万 | — | 0.00% |
| 162 |
SSonic
|
$0.04142 | $0.04648 | $0.04082 | $194.49万 | $1.76亿 | -10.71% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.31% |
| 318 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 554 |
MASKMask Network
|
$0.375 | $0.406 | $0.368 | $24.31万 | $1,904.75万 | -5.78% |
| 58 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.52 | $1,198.59万 | $4.87亿 | -8.99% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $301.32万 | $1,267.43万 | -5.32% |
相关站点
共 40 个
MarsCoin - 比特币行情
Ether.fi - BTC行情
莱特币 - 比特币行情
Pump.fun - 比特币行情
Blur - 以太坊ETH价格
Tether Gold - 加密货币行情
Tether Gold - BTC行情
Initia - 以太坊ETH价格
LayerZero - 币种排行
Chainlink - 加密货币行情
World Liberty - 比特币行情
Quant - 数字货币市值
Aster - 比特币行情
Bonk - 加密货币行情
Artificial Inu - 币种排行
比特现金 - 数字货币市值
Starknet - 数字货币市值
艾达币 - 币种排行
Pendle - BTC行情
Virtuals - 比特币行情
比特现金 - 比特币
Hedera - 以太坊ETH价格
狗币 - 加密货币行情
BFUSD - 币种排行
恒星币 - 比特币
LayerZero - 币种排行
THORChain - 比特币行情
First Digital - 比特币
Bonk - 币种排行
USDC - 比特币
Hedera - 币种排行
莱特币 - BTC行情
Pump.fun - 数字货币市值
Aptos - 以太坊ETH价格
Artificial - 比特币行情
Initia - 加密货币行情
Bonk - 币种排行
Pudgy Penguins - 以太坊ETH价格
Horizen - 比特币
Optimism - 比特币行情