24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01561
24H 成交量$227.15万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.49 | $347.91 | $343.89 | $159.92万 | $556.77万 | 0.28% |
| 505 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.82万 | — | -2.98% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.14% |
| 167 |
WWormhole
|
$0.01226 | $0.01303 | $0.01216 | $141.08万 | $8,511.66万 | -4.67% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$280.7 | $304.80 | $275.40 | $1,142.13万 | $58.23亿 | -5.52% |
| 3 |
ETH以太坊
|
$2319.74 | $2,391.55 | $2,293.44 | $5.06亿 | $2,878.04亿 | -1.96% |
| 523 |
APPBAPPB
|
$261.33 | $280.01 | $254.70 | $21.10万 | — | -0.57% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.74万 | $2,094.27万 | -4.67% |
| 190 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $110.70万 | $1.84亿 | -1.87% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.43万 | — | 0.00% |
| 165 |
SSonic
|
$0.04396 | $0.047 | $0.04372 | $147.76万 | $1.80亿 | -4.68% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.20% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.06万 | $643.00万 | 0.17% |
| 577 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $16.12万 | $2,099.19万 | -2.50% |
| 69 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $645.79万 | $4.87亿 | -2.27% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -3.17% |
相关站点
共 40 个
Ripple USD - 数字货币市值
NEAR Protocol - 币种排行
Tutorial - 比特币行情
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 比特币
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Midnight - 加密货币行情
Gitcoin - BTC行情
Raydium - 币种排行
Sui - 数字货币市值
LITEB - 数字货币市值
Falcon Finance - 数字货币市值
Haedal - 币种排行
MyShell - 加密货币行情
LITEB - 加密货币行情
Aptos - 比特币行情
Tether Gold - 以太坊ETH价格
莱特币 - 数字货币市值
Aave - BTC行情
以太坊 - BTC行情
Internet - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - BTC行情
Katana - 比特币行情
MyShell - 比特币行情
Blur - 数字货币市值
Bittensor - 币种排行
Zama - 数字货币市值
USD1 - BTC行情
United Stables - 比特币行情
Tether Gold - 币种排行
EUR - 数字货币市值
PAX Gold - BTC行情
Gram - 比特币