24H 最高$0.4421
24H 最低$0.3986
今日开盘$0.4267
24H 成交量$203.60万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.04 | $347.91 | $343.89 | $160.57万 | $556.77万 | 0.06% |
| 504 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.34万 | — | -2.40% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.57% |
| 168 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $143.01万 | $8,511.66万 | -3.75% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$279.6 | $304.80 | $275.40 | $1,171.88万 | $58.23亿 | -6.11% |
| 3 |
ETH以太坊
|
$2314.87 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.61% |
| 518 |
APPBAPPB
|
$260.67 | $280.01 | $254.70 | $20.97万 | — | -0.82% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 501 |
CETUSCetus Protocol
|
$0.02084 | $0.02202 | $0.0208 | $23.29万 | $2,094.27万 | -4.36% |
| 190 |
WIFdogwifhat
|
$0.1787 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.33% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.01万 | — | 0.00% |
| 161 |
SSonic
|
$0.04421 | $0.047 | $0.04419 | $149.58万 | $1.80亿 | -4.02% |
| 663 |
TFUELTheta Fuel
|
$0.00841 | $0.00878 | $0.00841 | $7.46万 | $6,497.87万 | -2.66% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.09% |
| 559 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.24万 | $2,099.19万 | -2.25% |
| 71 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $646.10万 | $4.87亿 | -2.10% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.01 | $73.59 | $68.75 | $332.76万 | $1,375.28万 | -2.94% |
相关站点
共 40 个
Worldcoin - BTC行情
Ether.fi - 加密货币行情
以太坊 - 比特币行情
StraitsX XUSD - 加密货币行情
Ripple USD - 比特币
Pepe - BTC行情
Artificial - 加密货币行情
Hyperliquid - 以太坊ETH价格
USDC - 加密货币行情
LayerZero - 比特币行情
Official Trump - 币种排行
Celo - BTC行情
比特币 - 币种排行
比特现金 - BTC行情
Tokamak - 以太坊ETH价格
NFP - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - BTC行情
United Stables - 比特币行情
Nillion - 币种排行
Aster - 比特币
Blur - 以太坊ETH价格
Injective - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 数字货币市值
波场 - 比特币行情
Pepe - 加密货币行情
Zama - 币种排行
Nillion - 以太坊ETH价格
Aave - 以太坊ETH价格
Optimism - 币种排行
LayerZero - 数字货币市值
Zama - BTC行情
BFUSD - 币种排行
Blur - 比特币行情
Polkadot - 加密货币行情
Injective - 币种排行
Celestia - BTC行情