24H 最高$0.3452
24H 最低$0.2904
今日开盘$0.3161
24H 成交量$227.67万
流通市值$733.65万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$351.57 | $353.41 | $346.36 | $188.34万 | $543.94万 | 1.34% |
| 446 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $44.93万 | — | -8.00% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.72万 | $7,121.49万 | -5.36% |
| 173 |
WWormhole
|
$0.01105 | $0.01275 | $0.01058 | $211.52万 | $8,335.61万 | -12.92% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$269.4 | $293.50 | $263.30 | $1,696.83万 | $57.79亿 | -6.07% |
| 3 |
ETH以太坊
|
$2216.69 | $2,379.55 | $2,197.78 | $11.01亿 | $2,890.75亿 | -5.46% |
| 678 |
APPBAPPB
|
$251.49 | $264.74 | $250.70 | $6.46万 | — | -2.90% |
| 334 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 132 |
CETUSCetus Protocol
|
$0.01994 | $0.02508 | $0.01941 | $323.83万 | $2,167.07万 | -7.34% |
| 153 |
WIFdogwifhat
|
$0.1631 | $0.189 | $0.1557 | $244.90万 | $1.87亿 | -10.78% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 138 |
SSonic
|
$0.04002 | $0.0462 | $0.038 | $297.92万 | $1.76亿 | -13.00% |
| 662 |
TFUELTheta Fuel
|
$0.00813 | $0.00863 | $0.00801 | $10.43万 | $6,424.57万 | -5.58% |
| 351 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.87 | $24.08 | $23.34 | $5.31万 | $649.92万 | 1.79% |
| 531 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $30.19万 | $1,904.75万 | -8.06% |
| 53 |
TRUMPOfficial Trump
|
$1.515 | $1.74 | $1.47 | $1,436.42万 | $4.87亿 | -11.51% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.75 | $70.74 | $64.52 | $321.05万 | $1,267.43万 | -7.95% |
相关站点
共 40 个
Ondo - 加密货币行情
PAX Gold - 比特币行情
Shiba Inu - 比特币行情
艾达币 - 以太坊ETH价格
Optimism - 币种排行
Gram - 币种排行
应用链 - BTC行情
PancakeSwap - 币种排行
比特币 - 比特币行情
Sui - 比特币行情
币安币 - BTC行情
以太坊 - 比特币
Injective - 以太坊ETH价格
Ethena - 数字货币市值
Sui - BTC行情
United Stables - 比特币
Worldcoin - 以太坊ETH价格
Bonk - 以太坊ETH价格
Solana - 比特币行情
Pump.fun - 比特币
Raydium - 数字货币市值
Solana - 比特币行情
Optimism - 比特币
Plasma - 加密货币行情
Hyperliquid - 比特币
Ether.fi - 以太坊ETH价格
大零币 - 币种排行
Celo - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 数字货币市值
Ether.fi - 币种排行
Tether Gold - 加密货币行情
POL - BTC行情
Raydium - 比特币
Hedera - 比特币
RWUSD - 加密货币行情
Pump.fun - 比特币行情
Caldera - 以太坊ETH价格
牛来 - 数字货币市值
币安币 - 币种排行