24H 最高$0.01452
24H 最低$0.012
今日开盘$0.01437
24H 成交量$176.57万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AAPLBApple (bStocks Tokenized Stock
|
$352.25 | $353.41 | $346.14 | $187.85万 | $543.94万 | 1.74% |
| 479 |
ACHACH
|
$0.00459 | $0.00508 | $0.00454 | $37.30万 | — | -8.75% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0662 | $26.93万 | $7,121.49万 | -6.44% |
| 182 |
WWormhole
|
$0.01098 | $0.0128 | $0.01084 | $175.09万 | $8,335.61万 | -14.02% |
| 538 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 472 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$269.6 | $293.50 | $268.20 | $1,557.02万 | $57.79亿 | -6.84% |
| 3 |
ETH以太坊
|
$2223.01 | $2,379.55 | $2,205.36 | $10.13亿 | $2,890.75亿 | -5.70% |
| 676 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $6.31万 | — | -2.95% |
| 311 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 127 |
CETUSCetus Protocol
|
$0.01989 | $0.02508 | $0.0198 | $318.37万 | $2,167.07万 | -8.38% |
| 158 |
WIFdogwifhat
|
$0.1619 | $0.189 | $0.1602 | $216.74万 | $1.87亿 | -11.87% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.19万 | — | -2.70% |
| 143 |
SSonic
|
$0.03996 | $0.04647 | $0.038 | $265.62万 | $1.76亿 | -13.99% |
| 661 |
TFUELTheta Fuel
|
$0.00819 | $0.00869 | $0.00816 | $10.01万 | $6,424.57万 | -5.43% |
| 335 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.34 | $5.21万 | $649.92万 | 1.41% |
| 543 |
MASKMask Network
|
$0.364 | $0.406 | $0.359 | $26.88万 | $1,904.75万 | -9.00% |
| 57 |
TRUMPOfficial Trump
|
$1.511 | $1.74 | $1.49 | $1,270.70万 | $4.87亿 | -12.46% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.89 | $70.77 | $65.65 | $296.48万 | $1,267.43万 | -6.18% |
相关站点
共 40 个
Tether Gold - 比特币
Plasma - 加密货币行情
Caldera - 加密货币行情
BFUSD - 加密货币行情
Zama - 加密货币行情
Ondo - 比特币行情
Blur - BTC行情
Polkadot - BTC行情
大零币 - 币种排行
Chainlink - 以太坊ETH价格
大零币 - 币种排行
RWUSD - 比特币行情
Virtuals - 比特币
Artificial Inu - 以太坊ETH价格
Ondo - BTC行情
Solana - 币种排行
恒星币 - 以太坊ETH价格
Avalanche - 比特币
Katana - 数字货币市值
以太坊 - 币种排行
Aster - 币种排行
Pendle - 比特币行情
LayerZero - 以太坊ETH价格
Ondo - 比特币行情
瑞波币 - 比特币行情
瑞波币 - 比特币行情
Internet - 币种排行
牛来 - 比特币行情
Artificial Inu - BTC行情
Chainlink - 数字货币市值
United Stables - BTC行情
Initia - 加密货币行情
应用链 - 以太坊ETH价格
Injective - 比特币行情
Uniswap - 比特币
StraitsX XUSD - 比特币行情
USDC - 比特币
Pump.fun - 比特币
MarsCoin - 币种排行
Artificial Inu - BTC行情