24H 最高$0.07624
24H 最低$0.06925
今日开盘$0.07102
24H 成交量$531.09万
流通市值$5.77亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.1 | $351.41 | $343.89 | $194.93万 | $543.94万 | 1.59% |
| 534 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.05万 | — | 0.40% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -0.42% |
| 186 |
WWormhole
|
$0.0122 | $0.01303 | $0.01216 | $112.12万 | $8,335.61万 | -3.86% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
BCH比特现金
|
$289.5 | $293.50 | $275.40 | $1,038.25万 | $57.79亿 | 2.26% |
| 3 |
ETH以太坊
|
$2340.94 | $2,391.55 | $2,293.44 | $5.53亿 | $2,890.75亿 | -0.05% |
| 680 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.95万 | — | -0.76% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 114 |
CETUSCetus Protocol
|
$0.02176 | $0.02508 | $0.0206 | $279.37万 | $2,167.07万 | 2.02% |
| 179 |
WIFdogwifhat
|
$0.1812 | $0.189 | $0.1763 | $127.51万 | $1.87亿 | 0.56% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.99万 | — | 0.00% |
| 180 |
SSonic
|
$0.04427 | $0.047 | $0.04372 | $122.96万 | $1.76亿 | -2.90% |
| 659 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $8.02万 | $6,424.57万 | -1.38% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.94 | $23.25 | $3.78万 | $649.92万 | 1.98% |
| 587 |
MASKMask Network
|
$0.399 | $0.406 | $0.387 | $16.03万 | $1,904.75万 | 0.50% |
| 76 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $578.85万 | $4.87亿 | -1.70% |
| 105 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.68 | $73.59 | $68.23 | $333.78万 | $1,267.43万 | -3.40% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Chainlink - 比特币行情
EUR - BTC行情
Gitcoin - BTC行情
United Stables - 加密货币行情
Initia - 加密货币行情
NFP - 币种排行
币安币 - BTC行情
United Stables - BTC行情
Aptos - 数字货币市值
应用链 - 币种排行
NFP - BTC行情
Celo - 数字货币市值
Filecoin - 以太坊ETH价格
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
BFUSD - 比特币行情
PAX Gold - 加密货币行情
Celestia - BTC行情
USDC - 加密货币行情
莱特币 - 比特币
Celo - 加密货币行情
Pump.fun - 比特币行情
Aave - 加密货币行情
Initia - BTC行情
Caldera - 数字货币市值
Solana - 比特币
Sui - BTC行情
USD1 - 比特币行情
Sui - 以太坊ETH价格
Aster - 币种排行
Pepe - BTC行情
Shiba Inu - BTC行情
莱特币 - 比特币
Huma Finance - 数字货币市值
Aave - 加密货币行情
Bonk - 比特币行情
Raydium - BTC行情
Pudgy Penguins - 比特币
Tokamak - 币种排行