Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.07
-1.29%
≈ ￥343.662
(-$0.68)
更新于 2026-10-29 20:35:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.75
24H 成交量$230.78万
流通市值$2,229.24万
24H 涨跌额(-$0.68)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$348.13 | $348.92 | $343.89 | $169.89万 | $556.77万 | 0.47% |
| 504 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.98万 | — | -0.40% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.31万 | $7,142.72万 | 0.00% |
| 170 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $136.56万 | $8,511.66万 | -2.68% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
BCH比特现金
|
$278.4 | $296.90 | $275.40 | $975.93万 | $58.23亿 | -6.11% |
| 3 |
ETH以太坊
|
$2318.5 | $2,391.55 | $2,293.44 | $4.78亿 | $2,878.04亿 | -0.80% |
| 620 |
APPBAPPB
|
$260.19 | $264.74 | $254.70 | $12.16万 | — | 0.73% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 470 |
CETUSCetus Protocol
|
$0.0213 | $0.02202 | $0.0206 | $26.64万 | $2,094.27万 | -0.75% |
| 196 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1763 | $100.01万 | $1.84亿 | -0.61% |
| 586 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 172 |
SSonic
|
$0.04389 | $0.047 | $0.04372 | $131.91万 | $1.80亿 | -4.75% |
| 672 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $6.43万 | $6,497.87万 | -1.04% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.53 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.99% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.62万 | $2,099.19万 | -0.25% |
| 70 |
TRUMPOfficial Trump
|
$1.684 | $1.76 | $1.66 | $584.21万 | $4.87亿 | -0.94% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $346.88万 | $1,375.28万 | -3.32% |
相关站点
共 40 个
Artificial Inu - 币种排行
Aster - 数字货币市值
USD1 - 以太坊ETH价格
Midnight - 加密货币行情
Tether Gold - BTC行情
Bittensor - 比特币行情
Aptos - 以太坊ETH价格
Artificial Inu - 比特币行情
Aave - 加密货币行情
Sui - 比特币
Tether Gold - 以太坊ETH价格
Katana - BTC行情
USDC - 比特币
币安币 - 加密货币行情
Arbitrum - 比特币
Pepe - 加密货币行情
Ripple USD - 币种排行
Zama - 比特币
United Stables - 比特币
Quant - BTC行情
BFUSD - 比特币
瑞波币 - BTC行情
Pump.fun - 以太坊ETH价格
牛来 - 比特币
Celo - 币种排行
USD.AI - 币种排行
达世币 - BTC行情
Nillion - 以太坊ETH价格
Katana - 比特币行情
Celo - 比特币
Celestia - 数字货币市值
Injective - 以太坊ETH价格
比特币 - 比特币行情
Katana - 以太坊ETH价格
Hyperliquid - 币种排行
NEAR Protocol - 比特币行情
BFUSD - 比特币
Worldcoin - 比特币行情
Polkadot - 以太坊ETH价格
JasmyCoin - 比特币行情