24H 最高$0.05096
24H 最低$0.04156
今日开盘$0.04403
24H 成交量$267.45万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.77 | $352.52 | $345.42 | $182.91万 | $543.94万 | 1.82% |
| 487 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $34.12万 | — | -6.36% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0716 | $0.0663 | $23.69万 | $7,121.49万 | -5.19% |
| 177 |
WWormhole
|
$0.01143 | $0.0128 | $0.0112 | $163.49万 | $8,335.61万 | -9.57% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$277.8 | $293.50 | $270.10 | $1,409.56万 | $57.79亿 | -4.34% |
| 3 |
ETH以太坊
|
$2273.93 | $2,379.55 | $2,233.00 | $8.70亿 | $2,890.75亿 | -3.69% |
| 671 |
APPBAPPB
|
$253.16 | $264.74 | $250.70 | $7.84万 | — | -2.28% |
| 301 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 123 |
CETUSCetus Protocol
|
$0.02085 | $0.02508 | $0.01984 | $311.52万 | $2,167.07万 | -3.74% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $196.67万 | $1.87亿 | -8.41% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 164 |
SSonic
|
$0.04193 | $0.04665 | $0.04082 | $189.70万 | $1.76亿 | -9.83% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 315 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.64万 | $649.92万 | 1.71% |
| 558 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.83万 | $1,904.75万 | -5.28% |
| 58 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.52 | $1,169.25万 | $4.87亿 | -9.90% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $296.45万 | $1,267.43万 | -6.00% |
相关站点
共 40 个
USD.AI - 比特币行情
Aptos - BTC行情
Pepe - 比特币
Aave - 比特币行情
大零币 - BTC行情
Zama - 数字货币市值
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币行情
Optimism - 比特币行情
Haedal - BTC行情
Shiba Inu - 数字货币市值
Hyperliquid - 币种排行
Particle - 币种排行
Injective - BTC行情
Haedal - 比特币
PAX Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
Sui - 币种排行
Particle - 币种排行
Filecoin - 币种排行
Ethena - 以太坊ETH价格
Artificial Inu - 比特币行情
United Stables - 比特币
LayerZero - BTC行情
Initia - 比特币行情
Plasma - BTC行情
USDC - 加密货币行情
Official Trump - 比特币行情
BFUSD - BTC行情
Ripple USD - 加密货币行情
Artificial - 以太坊ETH价格
USDC - 加密货币行情
Quant - 数字货币市值
Aptos - 加密货币行情
Particle - 加密货币行情
Particle - 以太坊ETH价格
Sui - 以太坊ETH价格
NEAR Protocol - 比特币行情
莱特币 - BTC行情
Internet - 比特币行情