Advanced Micro Devices (bStock
AMDB · 美元计价
$534.75
-5.73%
≈ ￥3529.35
(-$32.49)
更新于 2026-10-30 06:25:01
24H 最高$575.35
24H 最低$524.75
今日开盘$567.24
24H 成交量$440.58万
流通市值$1,163.15万
24H 涨跌额(-$32.49)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.25 | $352.52 | $345.20 | $182.19万 | $543.94万 | 1.70% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.88万 | — | -6.35% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0716 | $0.0663 | $23.43万 | $7,121.49万 | -4.91% |
| 176 |
WWormhole
|
$0.01146 | $0.0128 | $0.0112 | $163.28万 | $8,335.61万 | -9.26% |
| 534 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 458 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$278.2 | $293.50 | $270.10 | $1,388.03万 | $57.79亿 | -4.00% |
| 3 |
ETH以太坊
|
$2279.01 | $2,379.55 | $2,233.00 | $8.31亿 | $2,890.75亿 | -3.29% |
| 672 |
APPBAPPB
|
$251.16 | $264.74 | $250.70 | $7.69万 | — | -3.19% |
| 299 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 122 |
CETUSCetus Protocol
|
$0.02111 | $0.02508 | $0.01984 | $308.95万 | $2,167.07万 | -2.36% |
| 159 |
WIFdogwifhat
|
$0.1697 | $0.189 | $0.1647 | $194.81万 | $1.87亿 | -7.92% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.64万 | — | 0.00% |
| 163 |
SSonic
|
$0.04216 | $0.04665 | $0.04082 | $188.21万 | $1.76亿 | -9.26% |
| 659 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.76万 | $6,424.57万 | -5.84% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.83% |
| 557 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.72万 | $1,904.75万 | -5.51% |
| 57 |
TRUMPOfficial Trump
|
$1.578 | $1.74 | $1.52 | $1,133.24万 | $4.87亿 | -8.84% |
| 126 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.36 | $70.77 | $66.17 | $302.14万 | $1,267.43万 | -5.30% |
相关站点
共 40 个
Shiba Inu - 比特币
PAX Gold - 比特币
EUR - 比特币行情
比特现金 - 数字货币市值
Caldera - 币种排行
Polkadot - 加密货币行情
BFUSD - 加密货币行情
Ether.fi - 比特币行情
应用链 - 数字货币市值
Zama - BTC行情
Caldera - 币种排行
USD1 - 比特币行情
Artificial Inu - 比特币
BFUSD - BTC行情
Official Trump - 比特币行情
Bittensor - 比特币行情
狗币 - 币种排行
Artificial Inu - 比特币行情
Sei - 比特币
Polkadot - 币种排行
Bittensor - 数字货币市值
恒星币 - 币种排行
Pendle - 加密货币行情
大零币 - 币种排行
Starknet - 比特币
Hyperliquid - 比特币
Hedera - 比特币行情
Polkadot - 比特币行情
Tokamak - 加密货币行情
LayerZero - 加密货币行情
First Digital - 比特币
Nillion - 加密货币行情
Pyth Network - 加密货币行情
牛来 - 比特币行情
Aptos - 加密货币行情
Filecoin - 加密货币行情
LayerZero - 数字货币市值
Sui - 比特币行情
First Digital - 加密货币行情
USDC - BTC行情