24H 最高$0.2548
24H 最低$0.22566
今日开盘$0.23956
24H 成交量$446.81万
流通市值$2,118.56万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.56 | $352.68 | $345.53 | $184.97万 | $543.94万 | 1.94% |
| 487 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.36万 | — | -6.56% |
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0684 | $0.0716 | $0.0663 | $24.40万 | $7,121.49万 | -4.07% |
| 179 |
WWormhole
|
$0.01141 | $0.0128 | $0.0112 | $164.55万 | $8,335.61万 | -9.95% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$275.2 | $293.50 | $270.10 | $1,471.27万 | $57.79亿 | -4.91% |
| 3 |
ETH以太坊
|
$2267.2 | $2,379.55 | $2,233.00 | $9.20亿 | $2,890.75亿 | -4.00% |
| 676 |
APPBAPPB
|
$252.59 | $264.74 | $250.70 | $6.34万 | — | -2.69% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 125 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01984 | $313.58万 | $2,167.07万 | -4.26% |
| 159 |
WIFdogwifhat
|
$0.1684 | $0.189 | $0.1647 | $199.00万 | $1.87亿 | -8.58% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 162 |
SSonic
|
$0.04155 | $0.04654 | $0.04082 | $194.43万 | $1.76亿 | -10.70% |
| 661 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00819 | $9.75万 | $6,424.57万 | -5.51% |
| 317 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 551 |
MASKMask Network
|
$0.376 | $0.406 | $0.368 | $24.24万 | $1,904.75万 | -5.53% |
| 58 |
TRUMPOfficial Trump
|
$1.575 | $1.74 | $1.52 | $1,194.67万 | $4.87亿 | -8.91% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$66 | $70.77 | $65.65 | $300.26万 | $1,267.43万 | -5.70% |
相关站点
共 40 个
Aptos - 加密货币行情
应用链 - BTC行情
Horizen - 数字货币市值
波场 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
大零币 - 比特币行情
PancakeSwap - BTC行情
波场 - 比特币行情
Hyperliquid - 比特币
Sui - 比特币行情
牛来 - 比特币
World Liberty - 加密货币行情
牛来 - 比特币
Worldcoin - 加密货币行情
EUR - 以太坊ETH价格
Pyth Network - 比特币行情
Raydium - 加密货币行情
Worldcoin - BTC行情
StraitsX XUSD - 比特币
Aave - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aave - 比特币
Pyth Network - 币种排行
狗币 - BTC行情
BFUSD - 加密货币行情
牛来 - 加密货币行情
Pepe - 以太坊ETH价格
大零币 - BTC行情
First Digital - 币种排行
Optimism - 币种排行
艾达币 - 以太坊ETH价格
Aptos - 比特币行情
Internet - 加密货币行情
Celo - 数字货币市值
Celo - 比特币
Celestia - BTC行情
NEAR Protocol - BTC行情
恒星币 - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - BTC行情