24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01626
24H 成交量$24.30万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.45 | $351.41 | $343.89 | $197.89万 | $556.77万 | 1.07% |
| 532 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $20.48万 | — | 1.00% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0693 | $15.08万 | $7,142.72万 | 0.28% |
| 179 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $119.60万 | $8,511.66万 | -2.27% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$284.2 | $293.90 | $275.40 | $1,008.40万 | $58.23亿 | -3.20% |
| 3 |
ETH以太坊
|
$2364.9 | $2,391.55 | $2,293.44 | $5.23亿 | $2,878.04亿 | 1.30% |
| 680 |
APPBAPPB
|
$258.35 | $264.74 | $253.36 | $5.06万 | — | -0.29% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 134 |
CETUSCetus Protocol
|
$0.02305 | $0.02508 | $0.0206 | $216.56万 | $2,094.27万 | 7.76% |
| 205 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1763 | $93.82万 | $1.84亿 | 1.88% |
| 605 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.23万 | — | -2.70% |
| 174 |
SSonic
|
$0.04489 | $0.047 | $0.04372 | $128.93万 | $1.80亿 | -3.15% |
| 662 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.58万 | $6,497.87万 | -1.50% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $23.94 | $23.25 | $3.76万 | $643.00万 | 1.15% |
| 579 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.17万 | $2,099.19万 | 1.51% |
| 75 |
TRUMPOfficial Trump
|
$1.718 | $1.76 | $1.66 | $545.47万 | $4.87亿 | 0.64% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.75 | $73.59 | $68.23 | $355.40万 | $1,375.28万 | -2.41% |
相关站点
共 40 个
RWUSD - 加密货币行情
瑞波币 - 数字货币市值
Quant - 比特币行情
PAX Gold - 比特币行情
Bittensor - 比特币
StraitsX XUSD - 数字货币市值
Hyperliquid - 币种排行
Pepe - 比特币行情
LITEB - 比特币
瑞波币 - 比特币
莱特币 - BTC行情
Hyperliquid - 比特币
波场 - 加密货币行情
比特币 - 以太坊ETH价格
Midnight - 比特币行情
比特币 - 数字货币市值
Filecoin - 币种排行
Hedera - 数字货币市值
Filecoin - 比特币
JasmyCoin - 以太坊ETH价格
Celestia - 数字货币市值
Gitcoin - 加密货币行情
Artificial - 以太坊ETH价格
LayerZero - 加密货币行情
United Stables - 比特币
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
艾达币 - 比特币
Tether Gold - 比特币
USD.AI - 数字货币市值
JasmyCoin - 比特币
RWUSD - 以太坊ETH价格
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
Solana - 币种排行
Pump.fun - 比特币
Pump.fun - BTC行情
Tether Gold - 比特币
Hyperliquid - 数字货币市值
Arbitrum - 比特币