24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $175.18万 | $556.77万 | 0.46% |
| 505 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.21万 | — | 0.20% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.13万 | $7,142.72万 | -0.28% |
| 171 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $130.84万 | $8,511.66万 | -1.34% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCH比特现金
|
$279.3 | $296.40 | $275.40 | $971.33万 | $58.23亿 | -5.71% |
| 3 |
ETH以太坊
|
$2326.23 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.57% |
| 660 |
APPBAPPB
|
$260.2 | $264.74 | $254.90 | $7.77万 | — | 1.37% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 457 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0206 | $28.53万 | $2,094.27万 | 2.38% |
| 198 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $98.16万 | $1.84亿 | 0.39% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.92万 | — | 0.00% |
| 173 |
SSonic
|
$0.04397 | $0.047 | $0.04372 | $129.65万 | $1.80亿 | -3.85% |
| 670 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $6.46万 | $6,497.87万 | -1.04% |
| 268 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.62 | $23.77 | $23.13 | $2.98万 | $643.00万 | 1.46% |
| 584 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.25万 | $2,099.19万 | 0.76% |
| 72 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $557.76万 | $4.87亿 | -0.24% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.25 | $73.59 | $68.75 | $337.54万 | $1,375.28万 | -2.34% |
相关站点
共 40 个
Tether Gold - 加密货币行情
United Stables - 数字货币市值
Plasma - 数字货币市值
Sei - BTC行情
Gram - 币种排行
大零币 - 数字货币市值
Sui - 比特币
Celo - 数字货币市值
Sui - BTC行情
Tether Gold - 以太坊ETH价格
Chainlink - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 比特币行情
MarsCoin - 比特币
莱特币 - 加密货币行情
PAX Gold - 加密货币行情
Pepe - 以太坊ETH价格
Celestia - 币种排行
Caldera - 比特币行情
Bittensor - 币种排行
Hyperliquid - 加密货币行情
Initia - 币种排行
瑞波币 - 币种排行
Arbitrum - 数字货币市值
Sui - 数字货币市值
比特币 - 币种排行
币安币 - 以太坊ETH价格
Celestia - 比特币行情
Pudgy Penguins - BTC行情
Raydium - 比特币行情
恒星币 - 以太坊ETH价格
Artificial - 数字货币市值
Chainlink - 数字货币市值
比特币 - BTC行情
Celo - 币种排行
Chainlink - 比特币
StraitsX XUSD - 币种排行
Tokamak - 币种排行
恒星币 - BTC行情
Zama - 数字货币市值