24H 最高$0.0836
24H 最低$0.0764
今日开盘$0.0805
24H 成交量$24.41万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.23万 | $556.77万 | -0.12% |
| 510 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.53万 | — | -3.56% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.35万 | $7,142.72万 | -0.42% |
| 181 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $122.07万 | $8,511.66万 | -3.45% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$281.5 | $304.80 | $280.90 | $1,168.22万 | $58.23亿 | -5.09% |
| 3 |
ETH以太坊
|
$2309.8 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.09% |
| 518 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 507 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.02085 | $21.68万 | $2,094.27万 | -4.17% |
| 191 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $113.46万 | $1.84亿 | -1.98% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.33万 | — | 2.78% |
| 155 |
SSonic
|
$0.04466 | $0.047 | $0.04433 | $154.54万 | $1.80亿 | -3.71% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.85% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.04% |
| 534 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.28万 | $2,099.19万 | -3.70% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $682.47万 | $4.87亿 | -2.33% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.08 | $73.59 | $68.75 | $351.85万 | $1,375.28万 | -3.90% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Artificial Inu - 币种排行
Haedal - 比特币
瑞波币 - 以太坊ETH价格
EUR - 比特币
First Digital - 加密货币行情
波场 - 比特币
Uniswap - 比特币行情
Artificial Inu - 比特币
艾达币 - 币种排行
Filecoin - BTC行情
Renzo - BTC行情
USD.AI - BTC行情
Plasma - 数字货币市值
Plume - 数字货币市值
Aptos - 比特币
Tether Gold - 数字货币市值
Blur - 币种排行
Chainlink - 加密货币行情
MegaETH - 比特币
Optimism - 以太坊ETH价格
币安币 - 比特币
Hedera - 加密货币行情
USD1 - BTC行情
比特币 - BTC行情
Midnight - 币种排行
EUR - BTC行情
Pump.fun - BTC行情
Artificial Inu - 比特币行情
Aster - 比特币
Official Trump - 币种排行
Optimism - BTC行情
Pepe - 数字货币市值
USD.AI - 比特币
Shiba Inu - 数字货币市值
Hedera - 比特币
Zama - 比特币
Worldcoin - 数字货币市值
Raydium - 加密货币行情
Quant - 比特币