VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$537.19
-2.62%
≈ ￥3545.45
(-$14.47)
更新于 2026-10-30 10:30:01
24H 最高$565.94
24H 最低$534.21
今日开盘$551.66
24H 成交量$20.45万
流通市值$199.34万
24H 涨跌额(-$14.47)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$350.74 | $353.41 | $346.36 | $191.51万 | $543.94万 | 1.12% |
| 455 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $43.97万 | — | -4.32% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.39万 | $7,121.49万 | -4.53% |
| 178 |
WWormhole
|
$0.01117 | $0.0126 | $0.01058 | $198.89万 | $8,335.61万 | -9.63% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$278.9 | $293.50 | $263.30 | $1,737.35万 | $57.79亿 | -1.20% |
| 3 |
ETH以太坊
|
$2216.09 | $2,379.55 | $2,174.08 | $11.64亿 | $2,890.75亿 | -3.88% |
| 679 |
APPBAPPB
|
$251.32 | $264.74 | $250.00 | $5.90万 | — | -2.31% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 133 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $328.48万 | $2,167.07万 | -1.86% |
| 154 |
WIFdogwifhat
|
$0.1671 | $0.189 | $0.1557 | $243.88万 | $1.87亿 | -5.75% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.01万 | — | -2.70% |
| 140 |
SSonic
|
$0.04066 | $0.04573 | $0.038 | $291.86万 | $1.76亿 | -9.18% |
| 660 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.00801 | $10.77万 | $6,424.57万 | -5.26% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.08 | $23.34 | $5.72万 | $649.92万 | 1.71% |
| 534 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $29.96万 | $1,904.75万 | -5.64% |
| 51 |
TRUMPOfficial Trump
|
$1.523 | $1.74 | $1.47 | $1,510.84万 | $4.87亿 | -8.86% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.71 | $70.74 | $64.25 | $427.36万 | $1,267.43万 | -6.23% |
相关站点
共 40 个
币安币 - BTC行情
Aster - 比特币行情
Solana - 数字货币市值
United Stables - 以太坊ETH价格
Filecoin - 比特币行情
StraitsX XUSD - 币种排行
THORChain - BTC行情
Uniswap - 以太坊ETH价格
以太坊 - 加密货币行情
PancakeSwap - 比特币行情
Filecoin - BTC行情
莱特币 - 数字货币市值
艾达币 - 币种排行
Bubblemaps - BTC行情
艾达币 - 比特币行情
Avalanche - 比特币行情
币安人生 - 币种排行
应用链 - 以太坊ETH价格
Ripple USD - 数字货币市值
Pyth Network - 加密货币行情
币安人生 - 币种排行
Ripple USD - 加密货币行情
Arbitrum - 数字货币市值
PAX Gold - 加密货币行情
Quant - 比特币行情
USD1 - 以太坊ETH价格
Injective - 数字货币市值
艾达币 - BTC行情
Artificial - 币种排行
Starknet - 加密货币行情
Caldera - 以太坊ETH价格
Filecoin - 比特币行情
Pepe - 加密货币行情
Sui - 比特币
Solana - 以太坊ETH价格
Sui - 加密货币行情
狗币 - 比特币行情
Pudgy Penguins - 比特币
艾达币 - 数字货币市值
Worldcoin - 比特币