24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001415
24H 成交量$16.28万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.65 | $347.91 | $345.04 | $143.53万 | $538.66万 | 0.02% |
| 505 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.77万 | — | -0.60% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.0719 | $0.0701 | $16.17万 | $7,110.07万 | 2.13% |
| 172 |
WWormhole
|
$0.0128 | $0.01296 | $0.01253 | $116.13万 | $8,548.56万 | -0.08% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
BCH比特现金
|
$289.1 | $304.80 | $287.70 | $1,136.68万 | $58.82亿 | -0.45% |
| 3 |
ETH以太坊
|
$2339.15 | $2,387.50 | $2,323.20 | $4.32亿 | $2,848.49亿 | -0.31% |
| 521 |
APPBAPPB
|
$260.99 | $280.01 | $254.70 | $17.13万 | — | -0.70% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 520 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $17.17万 | $2,060.63万 | -1.06% |
| 194 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1786 | $97.96万 | $1.81亿 | 0.73% |
| 608 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.98万 | — | 0.00% |
| 161 |
SSonic
|
$0.04598 | $0.04667 | $0.04521 | $132.02万 | $1.80亿 | -0.76% |
| 658 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $5.79万 | $6,504.16万 | -1.49% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.56 | $23.77 | $23.13 | $3.52万 | $644.04万 | 0.26% |
| 495 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.13万 | $2,045.66万 | -1.00% |
| 58 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.69 | $641.65万 | $4.82亿 | 0.88% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.35 | $70.76 | $204.56万 | $1,381.68万 | 1.07% |
相关站点
共 40 个
Hyperliquid - 比特币
Uniswap - 比特币
Midnight - BTC行情
EUR - 币种排行
LayerZero - BTC行情
Aave - 数字货币市值
Starknet - 以太坊ETH价格
Tether Gold - 币种排行
Tutorial - 数字货币市值
Blur - 以太坊ETH价格
Aster - 比特币行情
Pepe - BTC行情
Tokamak - 币种排行
以太坊 - 币种排行
Plume - 加密货币行情
Ripple USD - 数字货币市值
Initia - 币种排行
币安币 - 加密货币行情
Artificial Inu - 数字货币市值
Aptos - 比特币行情
Aave - 币种排行
MegaETH - 数字货币市值
Artificial - 以太坊ETH价格
Ondo - BTC行情
Katana - BTC行情
Ethena - 比特币行情
Injective - 币种排行
Plasma - 币种排行
Initia - BTC行情
Celo - 加密货币行情
Raydium - 以太坊ETH价格
Caldera - BTC行情
Filecoin - BTC行情
Hedera - 比特币行情
达世币 - 以太坊ETH价格
艾达币 - 加密货币行情
比特现金 - 币种排行
Gram - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - 比特币