24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.01051
24H 成交量$78.83万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $353.41 | $347.29 | $204.87万 | $543.94万 | 0.67% |
| 414 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.29万 | — | -3.90% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.72万 | $7,121.49万 | -2.58% |
| 202 |
WWormhole
|
$0.01134 | $0.0126 | $0.01058 | $185.29万 | $8,335.61万 | -7.66% |
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCH比特现金
|
$281.2 | $293.50 | $263.30 | $1,712.61万 | $57.79亿 | 0.64% |
| 3 |
ETH以太坊
|
$2229.29 | $2,379.55 | $2,174.08 | $12.79亿 | $2,890.75亿 | -3.73% |
| 675 |
APPBAPPB
|
$251.22 | $263.70 | $248.19 | $7.92万 | — | -3.32% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 138 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01941 | $337.96万 | $2,167.07万 | 0.34% |
| 162 |
WIFdogwifhat
|
$0.1718 | $0.189 | $0.1557 | $247.42万 | $1.87亿 | -3.43% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.30万 | — | -2.70% |
| 125 |
SSonic
|
$0.04217 | $0.05197 | $0.038 | $376.52万 | $1.76亿 | -4.03% |
| 652 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.008 | $12.37万 | $6,424.57万 | -3.89% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 398 |
MASKMask Network
|
$0.369 | $0.406 | $0.348 | $61.66万 | $1,904.75万 | -5.63% |
| 52 |
TRUMPOfficial Trump
|
$1.541 | $1.74 | $1.47 | $1,546.72万 | $4.87亿 | -7.73% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.83 | $70.54 | $64.25 | $527.98万 | $1,267.43万 | -6.91% |
相关站点
共 40 个
Celestia - 比特币行情
Uniswap - 加密货币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ethena - BTC行情
Gram - 加密货币行情
Aave - 比特币
LayerZero - 比特币
Official Trump - BTC行情
Uniswap - BTC行情
瑞波币 - 币种排行
Chainlink - 比特币行情
Gram - 加密货币行情
MarsCoin - 加密货币行情
达世币 - 加密货币行情
Zama - BTC行情
Injective - 以太坊ETH价格
Lido DAO - 加密货币行情
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
大零币 - 币种排行
Avalanche - 数字货币市值
Ripple USD - 比特币
QQQB - 加密货币行情
牛来 - 币种排行
Solana - BTC行情
Render - 币种排行
Particle - 比特币行情
Avalanche - 比特币
Starknet - 比特币行情
波场 - 币种排行
USDC - 加密货币行情
Sky - 加密货币行情
Lido DAO - 数字货币市值
Gram - 加密货币行情
World Liberty - BTC行情
比特现金 - 币种排行
大零币 - 以太坊ETH价格
Celo - 数字货币市值