24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0908
24H 成交量$21.57万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.83 | $161.82万 | $546.07万 | 1.10% |
| 552 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.13万 | — | -0.40% |
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0683 | $20.41万 | $7,071.70万 | 2.77% |
| 140 |
WWormhole
|
$0.01265 | $0.01337 | $0.01261 | $166.67万 | $8,801.14万 | -0.86% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 33 |
BCH比特现金
|
$296.1 | $304.80 | $283.00 | $1,274.42万 | $57.80亿 | 4.26% |
| 3 |
ETH以太坊
|
$2339.57 | $2,387.50 | $2,315.77 | $4.75亿 | $2,863.32亿 | 0.42% |
| 574 |
APPBAPPB
|
$257.55 | $280.01 | $254.70 | $13.89万 | — | -2.01% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 508 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.02109 | $19.21万 | $2,072.51万 | 0.99% |
| 170 |
WIFdogwifhat
|
$0.18 | $0.1834 | $0.1762 | $123.52万 | $1.79亿 | 0.90% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.09万 | — | 0.00% |
| 180 |
SSonic
|
$0.04571 | $0.04671 | $0.04552 | $113.07万 | $1.81亿 | -0.98% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.12% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.23% |
| 512 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $18.99万 | $4,013.55万 | -0.25% |
| 60 |
TRUMPOfficial Trump
|
$1.697 | $1.73 | $1.67 | $678.11万 | $4.75亿 | 0.83% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.35 | $68.99 | $362.31万 | $1,613.85万 | 3.74% |
相关站点
共 40 个
Polkadot - BTC行情
USD.AI - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 比特币
Chainlink - 币种排行
Optimism - 数字货币市值
USD1 - 币种排行
Quant - 加密货币行情
莱特币 - 币种排行
NEAR Protocol - BTC行情
Plume - 比特币行情
狗币 - 币种排行
Tutorial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Internet - 比特币行情
Tutorial - 数字货币市值
Polkadot - 数字货币市值
Uniswap - 比特币行情
Blur - BTC行情
USDC - 币种排行
PAX Gold - 数字货币市值
Uniswap - 数字货币市值
Tokamak - 币种排行
达世币 - 比特币
Initia - 比特币行情
Ripple USD - 比特币
Huma Finance - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - 币种排行
MegaETH - 加密货币行情
Gitcoin - 币种排行
恒星币 - 币种排行
比特币 - BTC行情
Artificial - 数字货币市值
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pepe - 加密货币行情
Celestia - 币种排行
Bittensor - BTC行情
Tokamak - 币种排行