24H 最高$0.0435
24H 最低$0.0415
今日开盘$0.0429
24H 成交量$24.65万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.44 | $347.91 | $343.89 | $156.71万 | $556.77万 | -0.14% |
| 511 |
ACHACH
|
$0.00488 | $0.00514 | $0.00485 | $21.53万 | — | -3.37% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.39万 | $7,142.72万 | 0.14% |
| 181 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $121.99万 | $8,511.66万 | -3.29% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$282.3 | $304.80 | $280.90 | $1,168.91万 | $58.23亿 | -4.95% |
| 3 |
ETH以太坊
|
$2308.91 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -2.02% |
| 519 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.73万 | — | -2.11% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 508 |
CETUSCetus Protocol
|
$0.02096 | $0.02202 | $0.02085 | $21.62万 | $2,094.27万 | -4.03% |
| 191 |
WIFdogwifhat
|
$0.1786 | $0.1885 | $0.1763 | $113.09万 | $1.84亿 | -1.76% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.33万 | — | 0.00% |
| 154 |
SSonic
|
$0.04474 | $0.047 | $0.04433 | $155.58万 | $1.80亿 | -3.72% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -2.30% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.26% |
| 526 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.21% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $683.58万 | $4.87亿 | -2.33% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.1 | $73.59 | $68.75 | $351.72万 | $1,375.28万 | -3.73% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Hedera - 比特币行情
Filecoin - 币种排行
Worldcoin - BTC行情
Caldera - 比特币行情
Raydium - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - 数字货币市值
MyShell - BTC行情
艾达币 - 币种排行
Plasma - 比特币行情
Pudgy Penguins - BTC行情
Celo - 比特币行情
Raydium - 以太坊ETH价格
Internet - 以太坊ETH价格
MyShell - BTC行情
LayerZero - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ripple USD - 比特币行情
Raydium - BTC行情
QQQB - 数字货币市值
恒星币 - 比特币行情
Uniswap - 币种排行
MyShell - 以太坊ETH价格
恒星币 - 比特币
Celestia - 比特币
Sui - 以太坊ETH价格
Renzo - 数字货币市值
波场 - 数字货币市值
Sei - BTC行情
Worldcoin - 数字货币市值
Polkadot - 比特币
Optimism - 以太坊ETH价格
瑞波币 - 加密货币行情
狗币 - 数字货币市值
Plume - 币种排行
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
Gram - 以太坊ETH价格