24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01433
24H 成交量$16.88万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.68 | $347.91 | $343.89 | $161.86万 | $556.77万 | 0.31% |
| 506 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.90万 | — | -2.58% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.71% |
| 169 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $140.85万 | $8,511.66万 | -3.43% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$280.3 | $304.80 | $275.40 | $1,119.56万 | $58.23亿 | -6.66% |
| 3 |
ETH以太坊
|
$2321.56 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.15% |
| 523 |
APPBAPPB
|
$259.96 | $280.01 | $254.70 | $21.10万 | — | -1.09% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 494 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.36万 | $2,094.27万 | -4.66% |
| 191 |
WIFdogwifhat
|
$0.1793 | $0.1885 | $0.1763 | $108.34万 | $1.84亿 | -1.65% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.31万 | — | 0.00% |
| 165 |
SSonic
|
$0.04409 | $0.047 | $0.04372 | $147.83万 | $1.80亿 | -5.08% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.97% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.47% |
| 575 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $16.19万 | $2,099.19万 | -2.00% |
| 72 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $615.24万 | $4.87亿 | -2.44% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $343.40万 | $1,375.28万 | -2.79% |
相关站点
共 40 个
Official Trump - BTC行情
MyShell - 数字货币市值
Initia - 比特币行情
Tether Gold - 加密货币行情
Blur - 数字货币市值
瑞波币 - 比特币
狗币 - 比特币
Worldcoin - BTC行情
USDC - 以太坊ETH价格
PAX Gold - 币种排行
Tutorial - 加密货币行情
Ethena - 比特币
BFUSD - 以太坊ETH价格
Sui - 加密货币行情
RWUSD - 加密货币行情
莱特币 - BTC行情
Polkadot - BTC行情
USD1 - 加密货币行情
PAX Gold - 数字货币市值
比特币 - 数字货币市值
MegaETH - 币种排行
Ondo - 比特币
Tether Gold - 数字货币市值
Internet - 比特币行情
比特币 - 以太坊ETH价格
Ethena - BTC行情
Tokamak - 币种排行
Chainlink - 币种排行
Celo - 比特币行情
以太坊 - 比特币
Tether Gold - 比特币行情
First Digital - 数字货币市值
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
USD.AI - 数字货币市值
达世币 - 币种排行
Nillion - 币种排行
Starknet - 数字货币市值
Bubblemaps - 数字货币市值
Ethena - 币种排行