24H 最高$3.13
24H 最低$2.84
今日开盘$3.11
24H 成交量$19.76万
流通市值$2,575.08万
24H 涨跌额(-$0.24)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AAPLBApple (bStocks Tokenized Stock
|
$351.37 | $352.52 | $344.89 | $182.49万 | $543.94万 | 1.88% |
| 486 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.49万 | — | -6.94% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0716 | $0.0663 | $23.31万 | $7,121.49万 | -5.61% |
| 176 |
WWormhole
|
$0.01139 | $0.0128 | $0.0112 | $162.11万 | $8,335.61万 | -10.03% |
| 533 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 455 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$276.4 | $293.50 | $270.10 | $1,371.98万 | $57.79亿 | -4.43% |
| 3 |
ETH以太坊
|
$2259.82 | $2,379.55 | $2,233.00 | $8.13亿 | $2,890.75亿 | -4.21% |
| 672 |
APPBAPPB
|
$253 | $264.74 | $250.70 | $7.62万 | — | -3.11% |
| 298 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 123 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01984 | $308.36万 | $2,167.07万 | -3.88% |
| 161 |
WIFdogwifhat
|
$0.1681 | $0.189 | $0.1647 | $193.03万 | $1.87亿 | -9.04% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 2.78% |
| 163 |
SSonic
|
$0.04184 | $0.04665 | $0.04082 | $186.64万 | $1.76亿 | -10.22% |
| 658 |
TFUELTheta Fuel
|
$0.00827 | $0.00875 | $0.00825 | $9.70万 | $6,424.57万 | -5.38% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.60万 | $649.92万 | 1.83% |
| 571 |
MASKMask Network
|
$0.375 | $0.406 | $0.369 | $20.61万 | $1,904.75万 | -6.02% |
| 57 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.52 | $1,123.67万 | $4.87亿 | -9.57% |
| 121 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.58 | $70.77 | $66.18 | $313.29万 | $1,267.43万 | -5.45% |
相关站点
共 40 个
LayerZero - 加密货币行情
Filecoin - 比特币行情
RWUSD - 比特币
Polkadot - 加密货币行情
Nillion - 加密货币行情
United Stables - 加密货币行情
Pendle - 以太坊ETH价格
World Liberty - 加密货币行情
First Digital - 币种排行
Pepe - 比特币行情
莱特币 - BTC行情
PancakeSwap - BTC行情
瑞波币 - 数字货币市值
USD1 - 以太坊ETH价格
USD.AI - BTC行情
Tether Gold - 币种排行
Internet - 以太坊ETH价格
Lido DAO - BTC行情
Particle - 加密货币行情
Celestia - 以太坊ETH价格
Sei - 加密货币行情
艾达币 - 比特币行情
MarsCoin - 比特币
以太坊 - BTC行情
Aave - 加密货币行情
THORChain - 比特币
Aave - 以太坊ETH价格
Aave - 比特币行情
Ripple USD - 比特币
THORChain - 加密货币行情
Solana - 比特币行情
Katana - 币种排行
Tether Gold - 数字货币市值
Sei - 比特币
Ether.fi - 以太坊ETH价格
Quant - 数字货币市值
PancakeSwap - 比特币行情
牛来 - 比特币
Hyperliquid - 币种排行
PancakeSwap - 以太坊ETH价格