24H 最高$301.24
24H 最低$279.68
今日开盘$294.5
24H 成交量$22.13万
流通市值—
24H 涨跌额(-$3.44)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.51 | $351.41 | $343.89 | $198.33万 | $543.94万 | 1.06% |
| 534 |
ACHACH
|
$0.00506 | $0.00514 | $0.00484 | $20.87万 | — | 1.61% |
| 596 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.92万 | $7,121.49万 | 0.00% |
| 183 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $118.77万 | $8,335.61万 | -2.04% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCH比特现金
|
$290.8 | $293.50 | $275.40 | $1,087.08万 | $57.79亿 | -0.10% |
| 3 |
ETH以太坊
|
$2367.49 | $2,391.55 | $2,293.44 | $5.42亿 | $2,890.75亿 | 1.47% |
| 680 |
APPBAPPB
|
$257.96 | $264.74 | $253.36 | $5.00万 | — | -0.43% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 126 |
CETUSCetus Protocol
|
$0.02242 | $0.02508 | $0.0206 | $233.31万 | $2,167.07万 | 4.82% |
| 194 |
WIFdogwifhat
|
$0.1871 | $0.189 | $0.1763 | $102.59万 | $1.87亿 | 3.66% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 177 |
SSonic
|
$0.04546 | $0.047 | $0.04372 | $124.90万 | $1.76亿 | -2.11% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -1.16% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.74 | $23.94 | $23.25 | $3.75万 | $649.92万 | 0.98% |
| 576 |
MASKMask Network
|
$0.403 | $0.406 | $0.387 | $16.80万 | $1,904.75万 | 1.51% |
| 75 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.66 | $560.30万 | $4.87亿 | 0.82% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.31 | $73.59 | $68.23 | $353.48万 | $1,267.43万 | -2.86% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
NFP - 币种排行
LITEB - BTC行情
Katana - 比特币
牛来 - 加密货币行情
Pudgy Penguins - BTC行情
Sei - 以太坊ETH价格
Haedal - 币种排行
First Digital - 以太坊ETH价格
JasmyCoin - 比特币
Aptos - 数字货币市值
Haedal - BTC行情
Midnight - 币种排行
Nillion - 比特币
Internet - 以太坊ETH价格
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
Filecoin - BTC行情
Aster - 以太坊ETH价格
Zama - 以太坊ETH价格
NEAR Protocol - 加密货币行情
恒星币 - BTC行情
Filecoin - 比特币
JasmyCoin - 比特币
Hedera - 加密货币行情
狗币 - 币种排行
Raydium - 比特币
Ethena - 比特币
莱特币 - 数字货币市值
RWUSD - BTC行情
Starknet - BTC行情
莱特币 - 数字货币市值
Quant - 加密货币行情
恒星币 - BTC行情
Arbitrum - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Zama - 比特币行情
Plume - 数字货币市值
EUR - 比特币