24H 最高$2.56
24H 最低$2.42
今日开盘$2.464
24H 成交量$22.34万
流通市值$3,725.32万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.14 | $351.41 | $343.89 | $199.22万 | $543.94万 | 1.06% |
| 526 |
ACHACH
|
$0.00505 | $0.00514 | $0.00484 | $21.63万 | — | 1.82% |
| 611 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $13.75万 | $7,121.49万 | -0.42% |
| 183 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $118.04万 | $8,335.61万 | -1.81% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$289 | $293.50 | $275.40 | $1,100.62万 | $57.79亿 | 0.28% |
| 3 |
ETH以太坊
|
$2353.88 | $2,391.55 | $2,293.44 | $5.52亿 | $2,890.75亿 | 1.06% |
| 680 |
APPBAPPB
|
$258.58 | $264.74 | $253.36 | $4.90万 | — | -0.36% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 121 |
CETUSCetus Protocol
|
$0.02283 | $0.02508 | $0.0206 | $255.82万 | $2,167.07万 | 7.18% |
| 178 |
WIFdogwifhat
|
$0.1841 | $0.189 | $0.1763 | $127.73万 | $1.87亿 | 2.56% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.45万 | — | -2.70% |
| 180 |
SSonic
|
$0.04516 | $0.047 | $0.04372 | $126.10万 | $1.76亿 | -1.29% |
| 663 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.12% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $23.94 | $23.25 | $3.78万 | $649.92万 | 1.15% |
| 574 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $17.21万 | $1,904.75万 | 1.52% |
| 76 |
TRUMPOfficial Trump
|
$1.706 | $1.76 | $1.66 | $569.05万 | $4.87亿 | 0.24% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.2 | $73.59 | $68.23 | $354.96万 | $1,267.43万 | -3.03% |
相关站点
共 40 个
Raydium - 币种排行
LayerZero - 数字货币市值
Ethena - 以太坊ETH价格
Polkadot - 加密货币行情
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
PAX Gold - 比特币
Bonk - 比特币行情
Raydium - 币种排行
USDC - 加密货币行情
Gitcoin - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - 比特币
以太坊 - 数字货币市值
大零币 - 比特币
BFUSD - 比特币
Arbitrum - 比特币
Tether Gold - 数字货币市值
比特币 - BTC行情
Polkadot - 以太坊ETH价格
USDC - 比特币行情
Pyth Network - 币种排行
比特现金 - 比特币行情
USDC - 加密货币行情
Solana - 比特币行情
Artificial - 比特币行情
Tokamak - 数字货币市值
United Stables - 币种排行
RWUSD - 数字货币市值
Pudgy Penguins - BTC行情
Avalanche - 币种排行
艾达币 - 币种排行
Internet - BTC行情
EUR - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pepe - 加密货币行情
MarsCoin - 加密货币行情
Celestia - BTC行情
LayerZero - 比特币
Artificial Inu - 以太坊ETH价格