24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04902
24H 成交量$21.08万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$348.36 | $348.92 | $343.89 | $168.72万 | $556.77万 | 0.62% |
| 505 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.92万 | — | -1.20% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.66万 | $7,142.72万 | 0.00% |
| 171 |
WWormhole
|
$0.01231 | $0.01303 | $0.01216 | $136.27万 | $8,511.66万 | -3.45% |
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$279 | $298.30 | $275.40 | $989.33万 | $58.23亿 | -6.38% |
| 3 |
ETH以太坊
|
$2323.11 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.33% |
| 591 |
APPBAPPB
|
$259.06 | $264.74 | $254.70 | $14.56万 | — | 0.54% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 472 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.79万 | $2,094.27万 | -1.85% |
| 192 |
WIFdogwifhat
|
$0.1796 | $0.1885 | $0.1763 | $104.72万 | $1.84亿 | -1.16% |
| 585 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.98万 | — | 0.00% |
| 170 |
SSonic
|
$0.04395 | $0.047 | $0.04372 | $137.71万 | $1.80亿 | -4.60% |
| 669 |
TFUELTheta Fuel
|
$0.00854 | $0.00877 | $0.00841 | $7.25万 | $6,497.87万 | -2.29% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.94万 | $643.00万 | 0.64% |
| 587 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.88万 | $2,099.19万 | -0.50% |
| 70 |
TRUMPOfficial Trump
|
$1.688 | $1.76 | $1.66 | $589.50万 | $4.87亿 | -1.63% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.53 | $73.59 | $68.75 | $345.68万 | $1,375.28万 | -3.42% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 币种排行
MegaETH - 币种排行
Worldcoin - BTC行情
Tether Gold - BTC行情
Worldcoin - 币种排行
Falcon Finance - 比特币
Celestia - 加密货币行情
Katana - 比特币
Starknet - 加密货币行情
Zama - 加密货币行情
Official Trump - 数字货币市值
Sui - 币种排行
Chainlink - 比特币行情
Gram - 以太坊ETH价格
Plume - 比特币
Uniswap - 以太坊ETH价格
狗币 - 币种排行
Initia - BTC行情
Tether Gold - 币种排行
USDC - 比特币
Celo - BTC行情
Celo - 比特币
Arbitrum - 比特币行情
Ethena - 币种排行
莱特币 - 加密货币行情
Official Trump - 数字货币市值
Uniswap - BTC行情
Pudgy Penguins - 比特币
Artificial Inu - 比特币行情
Official Trump - 比特币
Midnight - 加密货币行情
Blur - 加密货币行情
达世币 - 比特币
Caldera - BTC行情
Shiba Inu - 币种排行
Zama - 数字货币市值
Bittensor - 数字货币市值
StraitsX XUSD - 比特币行情