24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AAPLBApple (bStocks Tokenized Stock
|
$345.39 | $349.76 | $342.00 | $172.95万 | $547.90万 | 0.88% |
| 547 |
ACHACH
|
$0.00479 | $0.00485 | $0.00467 | $18.04万 | — | 0.84% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0645 | $0.0677 | $0.064 | $12.20万 | $6,675.33万 | -4.59% |
| 274 |
WWormhole
|
$0.01137 | $0.01173 | $0.01106 | $58.05万 | $7,628.93万 | 0.27% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 58 |
BCH比特现金
|
$291.3 | $297.90 | $282.30 | $741.05万 | $58.85亿 | 2.28% |
| 2 |
ETH以太坊
|
$2248.14 | $2,262.49 | $2,208.40 | $4.91亿 | $2,719.59亿 | 0.39% |
| 655 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $7.21万 | — | -5.48% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 364 |
CETUSCetus Protocol
|
$0.02092 | $0.02152 | $0.02021 | $39.43万 | $1,955.17万 | 1.06% |
| 258 |
WIFdogwifhat
|
$0.1755 | $0.1799 | $0.1711 | $65.36万 | $1.74亿 | 0.46% |
| 601 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.22万 | — | 0.00% |
| 120 |
SSonic
|
$0.03996 | $0.0428 | $0.03965 | $192.38万 | $1.64亿 | -4.68% |
| 621 |
TFUELTheta Fuel
|
$0.0081 | $0.00818 | $0.0073 | $10.61万 | $6,024.21万 | -0.98% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.39 | $23.11 | $3.24万 | $633.81万 | 1.47% |
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $31.52万 | $1,604.55万 | 2.93% |
| 82 |
TRUMPOfficial Trump
|
$1.581 | $1.61 | $1.54 | $351.95万 | $4.43亿 | 1.48% |
| 86 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.12 | $64.43 | $60.09 | $330.97万 | $1,156.79万 | -1.51% |
相关站点
共 40 个
Ondo - 比特币行情
Solana - BTC行情
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
Artificial - 加密货币行情
Filecoin - 币种排行
LayerZero - 以太坊ETH价格
Sui - 以太坊ETH价格
USD1 - 以太坊ETH价格
狗币 - 比特币
Starknet - 数字货币市值
Aave - BTC行情
First Digital - 加密货币行情
Particle - BTC行情
Tether Gold - 加密货币行情
QQQB - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 数字货币市值
Sophon - BTC行情
币安币 - 比特币
NFP - BTC行情
LayerZero - BTC行情
Sky - 比特币
Pepe - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - 加密货币行情
比特币 - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - 数字货币市值
THORChain - 币种排行
Prom - 数字货币市值
Solana - 币种排行
Aster - 比特币行情
Filecoin - 币种排行
Celo - 加密货币行情
Sei - BTC行情
Pump.fun - BTC行情
Sui - BTC行情
USDC - 数字货币市值
Nillion - 比特币行情