24H 最高$0.122
24H 最低$0.1171
今日开盘$0.121
24H 成交量$29.26万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.28 | $177.73万 | $543.94万 | 1.76% |
| 561 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $18.73万 | — | -3.16% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0718 | $0.069 | $13.73万 | $7,121.49万 | -3.49% |
| 193 |
WWormhole
|
$0.01199 | $0.01292 | $0.01187 | $110.90万 | $8,335.61万 | -7.20% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 53 |
BCH比特现金
|
$282.2 | $293.50 | $275.40 | $1,018.68万 | $57.79亿 | -2.45% |
| 3 |
ETH以太坊
|
$2311.17 | $2,379.55 | $2,293.44 | $5.61亿 | $2,890.75亿 | -2.65% |
| 684 |
APPBAPPB
|
$254.93 | $264.74 | $253.36 | $4.08万 | — | -3.08% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 112 |
CETUSCetus Protocol
|
$0.02144 | $0.02508 | $0.0206 | $290.23万 | $2,167.07万 | -2.10% |
| 175 |
WIFdogwifhat
|
$0.1764 | $0.189 | $0.1752 | $135.49万 | $1.87亿 | -5.62% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.71万 | — | 0.00% |
| 182 |
SSonic
|
$0.04348 | $0.047 | $0.0434 | $124.86万 | $1.76亿 | -7.31% |
| 657 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.40万 | $6,424.57万 | -2.52% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.9 | $24.08 | $23.34 | $4.17万 | $649.92万 | 2.14% |
| 595 |
MASKMask Network
|
$0.392 | $0.406 | $0.387 | $15.28万 | $1,904.75万 | -2.73% |
| 71 |
TRUMPOfficial Trump
|
$1.64 | $1.75 | $1.63 | $623.77万 | $4.87亿 | -5.86% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.56 | $72.05 | $66.18 | $331.19万 | $1,267.43万 | -7.62% |
相关站点
共 40 个
Tokamak - BTC行情
Caldera - 以太坊ETH价格
Worldcoin - BTC行情
Aptos - 加密货币行情
Pump.fun - 比特币行情
Shiba Inu - 加密货币行情
恒星币 - 比特币行情
应用链 - BTC行情
Aave - BTC行情
First Digital - 比特币
牛来 - 币种排行
Hyperliquid - 比特币行情
Official Trump - 币种排行
BFUSD - BTC行情
币安币 - BTC行情
Katana - 数字货币市值
Katana - 比特币行情
USDC - 数字货币市值
Aster - 币种排行
Ether.fi - 比特币
First Digital - 以太坊ETH价格
Ethena - 以太坊ETH价格
Raydium - 比特币
Sei - 以太坊ETH价格
Solana - 加密货币行情
Internet - 以太坊ETH价格
Haedal - 比特币
Tokamak - 比特币行情
Filecoin - 数字货币市值
Solana - 加密货币行情
Avalanche - BTC行情
币安币 - 比特币
Plasma - 以太坊ETH价格
Celo - BTC行情
LITEB - 币种排行
Plasma - 加密货币行情
Raydium - 币种排行
Caldera - 比特币
Worldcoin - 比特币
Ether.fi - 以太坊ETH价格