24H 最高$0.01675
24H 最低$0.0157
今日开盘$0.01659
24H 成交量$21.40万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $168.56万 | $556.77万 | 0.46% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.84万 | — | -0.80% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.46万 | $7,142.72万 | -0.28% |
| 170 |
WWormhole
|
$0.01233 | $0.01303 | $0.01216 | $135.69万 | $8,511.66万 | -3.07% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
BCH比特现金
|
$279.3 | $297.30 | $275.40 | $975.08万 | $58.23亿 | -5.93% |
| 3 |
ETH以太坊
|
$2324.48 | $2,391.55 | $2,293.44 | $4.80亿 | $2,878.04亿 | -0.99% |
| 614 |
APPBAPPB
|
$260.19 | $264.74 | $254.70 | $12.75万 | — | 0.95% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 474 |
CETUSCetus Protocol
|
$0.02124 | $0.02202 | $0.0206 | $26.26万 | $2,094.27万 | -1.35% |
| 194 |
WIFdogwifhat
|
$0.1799 | $0.1885 | $0.1763 | $101.79万 | $1.84亿 | -0.88% |
| 585 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 171 |
SSonic
|
$0.04398 | $0.047 | $0.04372 | $133.87万 | $1.80亿 | -4.89% |
| 673 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.15% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.94万 | $643.00万 | 0.73% |
| 589 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.57万 | $2,099.19万 | -0.50% |
| 70 |
TRUMPOfficial Trump
|
$1.689 | $1.76 | $1.66 | $584.21万 | $4.87亿 | -1.11% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.69 | $73.59 | $68.75 | $345.49万 | $1,375.28万 | -3.21% |
相关站点
共 40 个
PAX Gold - 币种排行
Hedera - BTC行情
StraitsX XUSD - BTC行情
Blur - 加密货币行情
Pump.fun - BTC行情
StraitsX XUSD - 加密货币行情
Aave - 加密货币行情
Plume - BTC行情
Blur - 加密货币行情
MarsCoin - 以太坊ETH价格
USDC - 加密货币行情
NEAR Protocol - 币种排行
Initia - 币种排行
Hedera - 比特币行情
狗币 - 加密货币行情
MegaETH - 加密货币行情
Uniswap - 币种排行
Gram - 比特币行情
Midnight - 数字货币市值
Ethena - 以太坊ETH价格
Gitcoin - 数字货币市值
Raydium - 以太坊ETH价格
Katana - 以太坊ETH价格
Caldera - 以太坊ETH价格
Worldcoin - 加密货币行情
Katana - 加密货币行情
Haedal - 比特币行情
Bubblemaps - 比特币
Raydium - 比特币
Internet - 数字货币市值
莱特币 - 数字货币市值
Shiba Inu - 比特币
Pepe - 比特币行情
Tether Gold - 比特币
Blur - 加密货币行情
Artificial Inu - BTC行情
Hyperliquid - BTC行情
Celo - 币种排行
Sui - 比特币
Worldcoin - 币种排行