24H 最高$10.87
24H 最低$10.01
今日开盘$10.29
24H 成交量$21.13万
流通市值—
24H 涨跌额(-$0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $352.52 | $345.42 | $182.20万 | $543.94万 | 1.63% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.95万 | — | -6.35% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0716 | $0.0663 | $23.47万 | $7,121.49万 | -4.91% |
| 177 |
WWormhole
|
$0.01148 | $0.0128 | $0.0112 | $163.39万 | $8,335.61万 | -9.25% |
| 534 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 459 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$278.3 | $293.50 | $270.10 | $1,394.23万 | $57.79亿 | -4.20% |
| 3 |
ETH以太坊
|
$2276.42 | $2,379.55 | $2,233.00 | $8.41亿 | $2,890.75亿 | -3.69% |
| 671 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $7.70万 | — | -2.62% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 122 |
CETUSCetus Protocol
|
$0.02101 | $0.02508 | $0.01984 | $310.33万 | $2,167.07万 | -2.96% |
| 159 |
WIFdogwifhat
|
$0.1693 | $0.189 | $0.1647 | $195.49万 | $1.87亿 | -8.29% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 164 |
SSonic
|
$0.04227 | $0.04665 | $0.04082 | $188.83万 | $1.76亿 | -9.25% |
| 659 |
TFUELTheta Fuel
|
$0.00824 | $0.00875 | $0.00822 | $9.77万 | $6,424.57万 | -5.72% |
| 312 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.83% |
| 556 |
MASKMask Network
|
$0.378 | $0.406 | $0.368 | $22.85万 | $1,904.75万 | -5.26% |
| 57 |
TRUMPOfficial Trump
|
$1.581 | $1.74 | $1.52 | $1,150.02万 | $4.87亿 | -8.98% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.01 | $70.77 | $66.01 | $297.12万 | $1,267.43万 | -5.61% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Avalanche - 币种排行
Sui - 以太坊ETH价格
Bittensor - 币种排行
Official Trump - 币种排行
POL - 以太坊ETH价格
币安币 - 比特币行情
Sei - 比特币行情
恒星币 - 比特币行情
Uniswap - BTC行情
Caldera - 比特币行情
Optimism - 比特币
Tokamak - 以太坊ETH价格
艾达币 - 加密货币行情
狗币 - 数字货币市值
Sui - 比特币行情
Pump.fun - 比特币
POL - 加密货币行情
Polkadot - 加密货币行情
比特现金 - BTC行情
First Digital - 加密货币行情
Injective - 加密货币行情
Sui - 加密货币行情
币安币 - 比特币
艾达币 - BTC行情
Internet - 比特币
Injective - 币种排行
Bittensor - 以太坊ETH价格
Gram - BTC行情
艾达币 - 数字货币市值
Avalanche - 加密货币行情
NEAR Protocol - BTC行情
Pendle - 以太坊ETH价格
Ondo - 币种排行
达世币 - 币种排行
比特现金 - 比特币
USDC - BTC行情
Artificial Inu - 数字货币市值
USDC - 加密货币行情
Uniswap - 比特币