24H 最高$0.2451
24H 最低$0.2259
今日开盘$0.2444
24H 成交量$16.06万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$348.59 | $348.92 | $343.89 | $167.48万 | $556.77万 | 0.73% |
| 506 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.82万 | — | -1.20% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.62万 | $7,142.72万 | -0.28% |
| 171 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $136.63万 | $8,511.66万 | -3.44% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$279.6 | $298.70 | $275.40 | $991.14万 | $58.23亿 | -6.30% |
| 3 |
ETH以太坊
|
$2326.12 | $2,391.55 | $2,293.44 | $4.89亿 | $2,878.04亿 | -1.50% |
| 519 |
APPBAPPB
|
$259.27 | $280.01 | $254.70 | $21.35万 | — | -1.35% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 475 |
CETUSCetus Protocol
|
$0.02127 | $0.02202 | $0.0206 | $26.79万 | $2,094.27万 | -2.07% |
| 191 |
WIFdogwifhat
|
$0.1802 | $0.1885 | $0.1763 | $106.27万 | $1.84亿 | -1.37% |
| 586 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.05万 | — | 0.00% |
| 170 |
SSonic
|
$0.04407 | $0.047 | $0.04372 | $139.25万 | $1.80亿 | -4.90% |
| 669 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.26万 | $6,497.87万 | -2.29% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.51 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.47% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 70 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $592.33万 | $4.87亿 | -1.45% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.81 | $73.59 | $68.75 | $345.31万 | $1,375.28万 | -2.88% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Injective - 数字货币市值
Internet - 币种排行
Aptos - 比特币行情
Uniswap - 加密货币行情
Aptos - 加密货币行情
Artificial - 加密货币行情
LayerZero - 以太坊ETH价格
LayerZero - 比特币
Pudgy Penguins - BTC行情
Internet - 以太坊ETH价格
Aave - 比特币行情
Falcon Finance - 数字货币市值
牛来 - 比特币
Arbitrum - 币种排行
Chainlink - BTC行情
Aave - 比特币行情
First Digital - BTC行情
Filecoin - 币种排行
USDC - 加密货币行情
Celo - 数字货币市值
Aster - 加密货币行情
Uniswap - BTC行情
Plume - BTC行情
NFP - 比特币行情
Pudgy Penguins - 数字货币市值
Plume - BTC行情
Worldcoin - 以太坊ETH价格
LITEB - 以太坊ETH价格
Ether.fi - 币种排行
NFP - BTC行情
狗币 - 币种排行
莱特币 - BTC行情
Hedera - 加密货币行情
Pepe - 币种排行
达世币 - 币种排行
RWUSD - 比特币行情
Zama - 加密货币行情
First Digital - 比特币
Plume - 币种排行