AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.16

9.20% ≈ ￥291.456 ($3.72)

更新于 2026-10-29 22:10:03

24H 最高$44.51

24H 最低$40.44

今日开盘$40.44

24H 成交量$18.70万

流通市值$191.32万

24H 涨跌额($3.72)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
138	AAPLBApple (bStocks Tokenized Stock	$350.88	$351.41	$343.89	$193.60万	$556.77万	1.56%
507	ACHACH	$0.00496	$0.00514	$0.00484	$23.11万	—	0.61%
575	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0693	$16.10万	$7,142.72万	-0.28%
177	WWormhole	$0.01244	$0.01303	$0.01216	$123.95万	$8,511.66万	-1.27%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$279.1	$294.90	$275.40	$964.09万	$58.23亿	-5.36%
3	ETH以太坊	$2324.95	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.38%
679	APPBAPPB	$260.63	$264.74	$253.36	$5.32万	—	0.64%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
202	CETUSCetus Protocol	$0.0227	$0.02283	$0.0206	$95.51万	$2,094.27万	6.57%
207	WIFdogwifhat	$0.181	$0.1885	$0.1763	$93.34万	$1.84亿	0.72%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
174	SSonic	$0.04391	$0.047	$0.04372	$127.59万	$1.80亿	-3.50%
670	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$6.37万	$6,497.87万	-0.69%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.21	$3.10万	$643.00万	1.80%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$547.74万	$4.87亿	-0.24%
98	TQQQBProShares UltraPro QQQ (bStock	$69.22	$73.59	$68.23	$341.88万	$1,375.28万	-2.85%