24H 最高$0.01836
24H 最低$0.01654
今日开盘$0.01796
24H 成交量$27.12万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$350.79 | $352.52 | $344.59 | $181.63万 | $543.94万 | 1.55% |
| 509 |
ACHACH
|
$0.00465 | $0.00508 | $0.00456 | $28.72万 | — | -7.74% |
| 577 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0718 | $0.0663 | $18.93万 | $7,121.49万 | -6.15% |
| 178 |
WWormhole
|
$0.01151 | $0.01283 | $0.0112 | $150.44万 | $8,335.61万 | -9.44% |
| 520 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$273.8 | $293.50 | $270.10 | $1,229.96万 | $57.79亿 | -5.00% |
| 3 |
ETH以太坊
|
$2266.23 | $2,379.55 | $2,233.00 | $6.81亿 | $2,890.75亿 | -3.68% |
| 672 |
APPBAPPB
|
$254.65 | $264.74 | $250.70 | $7.20万 | — | -1.77% |
| 287 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 118 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01984 | $299.77万 | $2,167.07万 | -4.96% |
| 166 |
WIFdogwifhat
|
$0.1678 | $0.189 | $0.1647 | $173.21万 | $1.87亿 | -8.80% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.10万 | — | 0.00% |
| 170 |
SSonic
|
$0.04166 | $0.047 | $0.04082 | $164.56万 | $1.76亿 | -10.10% |
| 659 |
TFUELTheta Fuel
|
$0.00831 | $0.00875 | $0.00831 | $8.96万 | $6,424.57万 | -4.92% |
| 299 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.39万 | $649.92万 | 1.66% |
| 574 |
MASKMask Network
|
$0.376 | $0.406 | $0.369 | $19.60万 | $1,904.75万 | -5.76% |
| 59 |
TRUMPOfficial Trump
|
$1.558 | $1.75 | $1.52 | $950.90万 | $4.87亿 | -9.79% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.72 | $71.11 | $66.18 | $321.94万 | $1,267.43万 | -4.88% |
相关站点
共 40 个
Chainlink - 数字货币市值
USD.AI - 数字货币市值
币安币 - 比特币行情
Injective - 加密货币行情
波场 - 比特币行情
Tokamak - 加密货币行情
Ethena - 数字货币市值
瑞波币 - 比特币行情
Aster - BTC行情
Ondo - 数字货币市值
Ripple USD - 币种排行
达世币 - 币种排行
JasmyCoin - 以太坊ETH价格
Polkadot - BTC行情
莱特币 - 比特币
Artificial - 比特币
Bubblemaps - 比特币
Filecoin - 比特币
Katana - 加密货币行情
Plasma - 币种排行
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
Pepe - 币种排行
PancakeSwap - 以太坊ETH价格
Aave - 加密货币行情
Aptos - 比特币
Quant - 比特币
Pepe - 比特币
Blur - BTC行情
Hedera - 币种排行
Injective - 加密货币行情
Aave - BTC行情
Zama - 以太坊ETH价格
PancakeSwap - 加密货币行情
Uniswap - 比特币
Pyth Network - 比特币行情
币安币 - 以太坊ETH价格
Worldcoin - 币种排行
Bittensor - BTC行情
Aptos - 比特币